| Mar 24 2026 |
12878 |
599.86 |
| Mar 17 2026 |
12681 |
579.28 |
| Mar 10 2026 |
12536 |
579.28 |
| Mar 03 2026 |
12386 |
579.28 |
| Feb 24 2026 |
12562 |
579.28 |
| Feb 17 2026 |
12756 |
579.28 |
| Feb 10 2026 |
12666 |
579.28 |
| Feb 03 2026 |
12694 |
579.28 |
| Jan 27 2026 |
12808 |
579.28 |
| Jan 20 2026 |
12891 |
579.28 |
| Jan 13 2026 |
12927 |
579.28 |
| Jan 06 2026 |
12934 |
579.28 |
| Dec 30 2025 |
12936 |
579.28 |
| Dec 23 2025 |
12926 |
579.28 |
| Dec 16 2025 |
12934 |
579.28 |
| Dec 09 2025 |
12928 |
579.28 |
| Dec 02 2025 |
12913 |
579.28 |
| Nov 25 2025 |
12855 |
579.28 |
| Nov 18 2025 |
12904 |
579.28 |
| Nov 11 2025 |
12865 |
579.28 |
| Nov 04 2025 |
12988 |
579.28 |
| Oct 28 2025 |
12928 |
579.28 |
| Oct 21 2025 |
13420 |
579.28 |
| Oct 14 2025 |
13836 |
579.28 |
| Oct 07 2025 |
13962 |
579.28 |
| Sep 30 2025 |
14295 |
579.28 |
| Sep 23 2025 |
14164 |
579.28 |
| Sep 16 2025 |
13351 |
579.28 |
| Sep 09 2025 |
13290 |
579.28 |
| Sep 02 2025 |
13237 |
579.28 |
| Aug 26 2025 |
13050 |
579.28 |
| Aug 19 2025 |
13269 |
579.28 |
| Aug 12 2025 |
13879 |
579.28 |
| Aug 05 2025 |
13379 |
579.28 |
| Jul 29 2025 |
13477 |
579.28 |
| Jul 22 2025 |
13491 |
579.28 |
| Jul 15 2025 |
13787 |
579.28 |
| Jul 08 2025 |
14395 |
579.28 |
| Jul 01 2025 |
14048 |
579.28 |
| Jun 24 2025 |
13927 |
579.28 |
| Jun 17 2025 |
14218 |
579.28 |
| Jun 10 2025 |
14378 |
579.28 |
| Jun 03 2025 |
7862 |
582.78 |
| May 27 2025 |
8229 |
596.33 |
| May 20 2025 |
8192 |
596.33 |
| May 13 2025 |
8939 |
639.47 |
| May 06 2025 |
8934 |
639.47 |
| Apr 29 2025 |
9178 |
639.47 |
| Apr 22 2025 |
9385 |
639.47 |
| Apr 15 2025 |
9658 |
649.37 |
| Apr 08 2025 |
9611 |
649.37 |
| Apr 01 2025 |
9574 |
643.34 |
| Mar 25 2025 |
9837 |
664.5 |
| Mar 18 2025 |
9875 |
664.5 |
| Mar 11 2025 |
9847 |
661.89 |
| Mar 04 2025 |
9715 |
661.89 |
| Feb 25 2025 |
9753 |
661.89 |
| Feb 18 2025 |
9812 |
661.89 |
| Feb 11 2025 |
10097 |
661.89 |
| Feb 04 2025 |
10110 |
661.89 |
| Jan 29 2025 |
10121 |
661.89 |
| Jan 22 2025 |
10127 |
661.89 |
| Jan 15 2025 |
10146 |
661.89 |
| Jan 08 2025 |
10147 |
661.89 |
| Jan 01 2025 |
10117 |
661.89 |
| Dec 25 2024 |
10113 |
661.89 |
| Dec 18 2024 |
10107 |
661.89 |
| Dec 11 2024 |
10094 |
661.89 |
| Dec 04 2024 |
10093 |
661.89 |
| Nov 27 2024 |
10008 |
661.89 |
| Nov 20 2024 |
9615 |
661.89 |
| Nov 13 2024 |
9574 |
661.89 |
| Nov 06 2024 |
8299 |
679.91 |
| Oct 30 2024 |
8247 |
679.91 |
| Oct 23 2024 |
8265 |
679.91 |
| Oct 16 2024 |
8405 |
679.91 |
| Oct 09 2024 |
8063 |
679.91 |
| Oct 02 2024 |
4628 |
638.33 |
| Sep 25 2024 |
4898 |
638.33 |
| Sep 18 2024 |
5292 |
638.33 |
| Sep 11 2024 |
5618 |
638.33 |
| Sep 04 2024 |
4993 |
567.19 |
| Aug 28 2024 |
5282 |
567.19 |
| Aug 21 2024 |
5375 |
532.81 |
| Aug 14 2024 |
5452 |
532.81 |
| Aug 07 2024 |
5448 |
532.81 |
| Jul 31 2024 |
5482 |
532.81 |
| Jul 24 2024 |
5380 |
532.81 |
| Jul 17 2024 |
5399 |
532.81 |
| Jul 10 2024 |
5275 |
532.81 |
| Jul 03 2024 |
5273 |
532.81 |
| Jun 26 2024 |
5145 |
532.81 |
| Jun 19 2024 |
5165 |
532.81 |
| Jun 12 2024 |
5095 |
532.81 |
| Jun 05 2024 |
4400 |
514.81 |
| May 29 2024 |
4189 |
514.81 |
| May 22 2024 |
4106 |
514.81 |
| May 15 2024 |
4363 |
514.81 |
| May 08 2024 |
4412 |
514.81 |
| May 01 2024 |
4574 |
514.81 |
| Apr 24 2024 |
6780 |
542.14 |
| Apr 17 2024 |
6917 |
542.14 |
| Apr 10 2024 |
6739 |
542.14 |
| Apr 03 2024 |
6686 |
542.14 |
| Mar 27 2024 |
6665 |
542.14 |
| Mar 21 2024 |
5516 |
469.27 |
| Mar 14 2024 |
5507 |
469.27 |
| Mar 07 2024 |
5527 |
469.27 |
| Feb 29 2024 |
5537 |
469.27 |
| Feb 22 2024 |
5546 |
469.27 |
| Feb 15 2024 |
5583 |
469.27 |
| Feb 08 2024 |
5597 |
469.27 |
| Feb 01 2024 |
5610 |
469.27 |
| Jan 25 2024 |
5625 |
469.27 |
| Jan 18 2024 |
5683 |
469.27 |
| Jan 11 2024 |
5710 |
469.27 |
| Jan 04 2024 |
5710 |
469.27 |
| Dec 28 2023 |
5662 |
469.27 |
| Dec 21 2023 |
5662 |
469.27 |
| Dec 14 2023 |
5662 |
469.27 |
| Dec 07 2023 |
5629 |
469.27 |
| Nov 30 2023 |
4886 |
469.27 |
| Nov 23 2023 |
4818 |
469.27 |
| Jul 29 2021 |
1799 |
380.61 |
| Jul 29 2021 |
2169 |
380.61 |
| Jul 22 2021 |
1707 |
380.61 |
| Jul 22 2021 |
1984 |
380.61 |
| Jul 15 2021 |
1772 |
380.61 |
| Jul 15 2021 |
1948 |
380.61 |
| Jul 08 2021 |
1704 |
380.61 |
| Jul 08 2021 |
1868 |
380.61 |
| Jul 01 2021 |
1703 |
380.61 |
| Jul 01 2021 |
1839 |
380.61 |
| Jun 24 2021 |
1698 |
380.61 |
| Jun 24 2021 |
1777 |
380.61 |
| Jun 17 2021 |
1644 |
380.61 |
| Jun 17 2021 |
1645 |
380.61 |
| Jun 10 2021 |
1639 |
380.61 |
| Jun 10 2021 |
1552 |
380.61 |
| Jun 03 2021 |
1402 |
380.61 |
| May 27 2021 |
1579 |
380.61 |
| May 27 2021 |
1404 |
380.61 |
| May 07 2021 |
13289 |
453.33 |
| Jul 31 2020 |
1333 |
380.61 |
| Jul 31 2020 |
2097 |
380.61 |
| Jul 24 2020 |
1393 |
380.61 |
| Jul 24 2020 |
2238 |
380.61 |
| Jul 17 2020 |
1517 |
380.61 |
| Jul 17 2020 |
2361 |
380.61 |
| Jul 10 2020 |
1575 |
380.61 |
| Jul 10 2020 |
2509 |
380.61 |
| Jul 03 2020 |
1611 |
380.61 |
| Jul 03 2020 |
2533 |
380.61 |
| Jun 26 2020 |
1713 |
380.61 |
| Jun 26 2020 |
2735 |
380.61 |
| Jun 19 2020 |
1781 |
380.61 |
| Jun 19 2020 |
2904 |
380.61 |
| Jun 12 2020 |
1857 |
380.61 |
| Jun 12 2020 |
3011 |
380.61 |
| Jun 05 2020 |
1891 |
380.61 |
| Jun 05 2020 |
3119 |
380.61 |
| May 29 2020 |
1970 |
380.61 |
| May 29 2020 |
3221 |
380.61 |
| May 22 2020 |
2061 |
380.61 |
| May 22 2020 |
3368 |
380.61 |
| May 15 2020 |
7105 |
453.33 |
| May 15 2020 |
10600 |
453.33 |
| May 08 2020 |
7265 |
453.33 |
| May 08 2020 |
10862 |
453.33 |
| May 01 2020 |
6888 |
442.73 |
| May 01 2020 |
13370 |
518.77 |
| May 01 2020 |
11943 |
457.93 |
| Apr 24 2020 |
13831 |
518.77 |
| Apr 24 2020 |
7164 |
442.73 |
| Apr 24 2020 |
12707 |
457.93 |
| Apr 17 2020 |
7433 |
442.73 |
| Apr 17 2020 |
13928 |
518.77 |
| Apr 17 2020 |
12986 |
457.93 |
| Apr 10 2020 |
7634 |
442.73 |
| Apr 10 2020 |
14243 |
518.77 |
| Apr 10 2020 |
13277 |
457.93 |
| Apr 03 2020 |
14556 |
518.77 |
| Apr 03 2020 |
7934 |
442.73 |
| Apr 03 2020 |
13639 |
457.93 |
| Mar 27 2020 |
14926 |
518.77 |
| Mar 27 2020 |
8246 |
442.73 |
| Mar 27 2020 |
14003 |
457.93 |
| Mar 20 2020 |
15153 |
518.77 |
| Mar 20 2020 |
8367 |
442.73 |
| Mar 20 2020 |
14205 |
457.93 |
| Mar 13 2020 |
8546 |
442.73 |
| Mar 13 2020 |
15256 |
518.77 |
| Mar 13 2020 |
14395 |
457.93 |
| Mar 06 2020 |
15375 |
518.77 |
| Mar 06 2020 |
8694 |
442.73 |
| Mar 06 2020 |
14521 |
457.93 |
| Feb 28 2020 |
15358 |
518.77 |
| Feb 28 2020 |
8759 |
442.73 |
| Feb 28 2020 |
14563 |
457.93 |
| Feb 21 2020 |
8598 |
442.73 |
| Feb 21 2020 |
15208 |
518.77 |
| Feb 21 2020 |
14403 |
457.93 |
| Feb 14 2020 |
15254 |
518.77 |
| Feb 14 2020 |
8627 |
442.73 |
| Feb 14 2020 |
14443 |
457.93 |
| Feb 07 2020 |
15157 |
518.77 |
| Feb 07 2020 |
8612 |
442.73 |
| Feb 07 2020 |
14347 |
457.93 |
| Jan 31 2020 |
15195 |
518.77 |
| Jan 31 2020 |
8680 |
442.73 |
| Jan 31 2020 |
14394 |
457.93 |
| Jan 24 2020 |
8673 |
442.73 |
| Jan 24 2020 |
15223 |
518.77 |
| Jan 24 2020 |
14390 |
457.93 |
| Jan 17 2020 |
15089 |
518.77 |
| Jan 17 2020 |
8679 |
442.73 |
| Jan 17 2020 |
14316 |
457.93 |
| Jan 10 2020 |
15085 |
518.77 |
| Jan 10 2020 |
8679 |
442.73 |
| Jan 10 2020 |
14317 |
457.93 |
| Jan 03 2020 |
15095 |
518.77 |
| Jan 03 2020 |
8681 |
442.73 |
| Jan 03 2020 |
14326 |
457.93 |
| Dec 27 2019 |
15085 |
518.77 |
| Dec 27 2019 |
8681 |
442.73 |
| Dec 27 2019 |
14324 |
457.93 |
| Dec 20 2019 |
15085 |
518.77 |
| Dec 20 2019 |
8681 |
442.73 |
| Dec 20 2019 |
14324 |
457.93 |
| Dec 13 2019 |
15086 |
518.77 |
| Dec 13 2019 |
8681 |
442.73 |
| Dec 13 2019 |
14325 |
457.93 |
| Dec 06 2019 |
8681 |
442.73 |
| Dec 06 2019 |
15072 |
518.77 |
| Dec 06 2019 |
14313 |
457.93 |
| Nov 29 2019 |
15023 |
518.77 |
| Nov 29 2019 |
8681 |
442.73 |
| Nov 29 2019 |
14294 |
457.93 |
| Nov 22 2019 |
15023 |
518.77 |
| Nov 22 2019 |
8681 |
442.73 |
| Nov 22 2019 |
14294 |
457.93 |
| Nov 15 2019 |
8681 |
442.73 |
| Nov 15 2019 |
15024 |
518.77 |
| Nov 15 2019 |
14299 |
457.93 |
| Nov 08 2019 |
15036 |
518.77 |
| Nov 08 2019 |
8666 |
442.73 |
| Nov 08 2019 |
14237 |
457.93 |
| Nov 01 2019 |
8492 |
442.73 |
| Nov 01 2019 |
15028 |
518.77 |
| Nov 01 2019 |
14054 |
457.93 |
| Oct 25 2019 |
8492 |
442.73 |
| Oct 25 2019 |
15045 |
518.77 |
| Oct 25 2019 |
14070 |
457.93 |
| Oct 18 2019 |
15045 |
518.77 |
| Oct 18 2019 |
8526 |
442.73 |
| Oct 18 2019 |
14090 |
457.93 |
| Oct 11 2019 |
15045 |
518.77 |
| Oct 11 2019 |
8506 |
442.73 |
| Oct 11 2019 |
14064 |
457.93 |
| Oct 04 2019 |
15069 |
518.77 |
| Oct 04 2019 |
8491 |
442.73 |
| Oct 04 2019 |
14054 |
457.93 |
| Sep 27 2019 |
8494 |
442.73 |
| Sep 27 2019 |
15073 |
518.77 |
| Sep 27 2019 |
14172 |
457.93 |
| Sep 20 2019 |
15085 |
518.77 |
| Sep 20 2019 |
8480 |
442.73 |
| Sep 20 2019 |
14171 |
457.93 |
| Sep 13 2019 |
15074 |
518.77 |
| Sep 13 2019 |
8534 |
442.73 |
| Sep 13 2019 |
14180 |
457.93 |
| Sep 06 2019 |
8705 |
442.73 |
| Sep 06 2019 |
15094 |
518.77 |
| Sep 06 2019 |
14418 |
457.93 |
| Aug 30 2019 |
15255 |
518.77 |
| Aug 30 2019 |
8769 |
442.73 |
| Aug 30 2019 |
14511 |
457.93 |
| Aug 23 2019 |
15383 |
518.77 |
| Aug 23 2019 |
8884 |
442.73 |
| Aug 23 2019 |
14689 |
457.93 |
| Aug 16 2019 |
15370 |
518.77 |
| Aug 16 2019 |
7850 |
432.6 |
| Aug 16 2019 |
11187 |
432.6 |
| Aug 09 2019 |
7530 |
429.13 |
| Aug 09 2019 |
15426 |
518.77 |
| Aug 09 2019 |
2856 |
389.94 |
| Aug 09 2019 |
10742 |
429.13 |
| Aug 02 2019 |
2868 |
389.94 |
| Aug 02 2019 |
15593 |
518.77 |
| Aug 02 2019 |
9415 |
447.61 |
| Aug 02 2019 |
13433 |
447.61 |
| Jul 26 2019 |
15674 |
518.77 |
| Jul 26 2019 |
2879 |
389.94 |
| Jul 26 2019 |
9419 |
447.61 |
| Jul 26 2019 |
13517 |
447.61 |
| Jul 19 2019 |
15715 |
518.77 |
| Jul 19 2019 |
2914 |
389.94 |
| Jul 19 2019 |
9573 |
447.61 |
| Jul 19 2019 |
13591 |
447.61 |
| Jul 12 2019 |
15874 |
518.77 |
| Jul 12 2019 |
2919 |
389.94 |
| Jul 12 2019 |
9574 |
447.61 |
| Jul 12 2019 |
13737 |
447.61 |
| Jul 05 2019 |
16284 |
518.77 |
| Jul 05 2019 |
2931 |
389.94 |
| Jul 05 2019 |
8278 |
432.64 |
| Jul 05 2019 |
11892 |
432.64 |
| Jun 28 2019 |
16481 |
518.77 |
| Jun 28 2019 |
2966 |
389.94 |
| Jun 28 2019 |
8337 |
432.64 |
| Jun 28 2019 |
12079 |
432.64 |
| Jun 21 2019 |
8336 |
432.64 |
| Jun 21 2019 |
16470 |
518.77 |
| Jun 21 2019 |
2933 |
389.94 |
| Jun 21 2019 |
11951 |
432.64 |
| Jun 14 2019 |
16652 |
518.77 |
| Jun 14 2019 |
2894 |
389.94 |
| Jun 14 2019 |
8336 |
432.64 |
| Jun 14 2019 |
12039 |
432.64 |
| Jun 07 2019 |
16885 |
518.77 |
| Jun 07 2019 |
2936 |
389.94 |
| Jun 07 2019 |
8398 |
432.64 |
| Jun 07 2019 |
12187 |
432.64 |
| May 31 2019 |
8385 |
432.64 |
| May 31 2019 |
16787 |
518.77 |
| May 31 2019 |
3009 |
389.94 |
| May 31 2019 |
12208 |
432.64 |
| May 24 2019 |
16746 |
518.77 |
| May 24 2019 |
2976 |
389.94 |
| May 24 2019 |
8369 |
432.64 |
| May 24 2019 |
12252 |
432.64 |
| May 17 2019 |
7403 |
422.42 |
| May 17 2019 |
16810 |
518.77 |
| May 17 2019 |
3029 |
389.94 |
| May 17 2019 |
10815 |
422.42 |
| May 10 2019 |
7453 |
422.42 |
| May 10 2019 |
3034 |
389.94 |
| May 10 2019 |
12357 |
469.35 |
| May 10 2019 |
10763 |
422.42 |
| May 03 2019 |
11922 |
464.96 |
| May 03 2019 |
4026 |
414.45 |
| May 03 2019 |
7614 |
423.69 |
| May 03 2019 |
11288 |
425.62 |
| Apr 26 2019 |
11903 |
464.96 |
| Apr 26 2019 |
4018 |
414.45 |
| Apr 26 2019 |
7694 |
423.69 |
| Apr 26 2019 |
11093 |
425.62 |
| Apr 19 2019 |
12052 |
464.96 |
| Apr 19 2019 |
4037 |
414.45 |
| Apr 19 2019 |
7640 |
423.69 |
| Apr 19 2019 |
11038 |
425.62 |
| Apr 18 2019 |
7647 |
423.69 |
| Apr 18 2019 |
12064 |
464.96 |
| Apr 18 2019 |
4041 |
414.45 |
| Apr 12 2019 |
12198 |
464.96 |
| Apr 12 2019 |
4053 |
414.45 |
| Apr 12 2019 |
7661 |
423.69 |
| Apr 12 2019 |
11095 |
425.62 |
| Apr 05 2019 |
11941 |
464.96 |
| Apr 05 2019 |
3981 |
414.45 |
| Apr 05 2019 |
7340 |
423.69 |
| Apr 05 2019 |
10758 |
425.62 |
| Mar 29 2019 |
11781 |
464.96 |
| Mar 29 2019 |
3831 |
414.45 |
| Mar 29 2019 |
7299 |
423.69 |
| Mar 29 2019 |
10651 |
425.62 |
| Mar 22 2019 |
7203 |
423.69 |
| Mar 22 2019 |
11637 |
464.96 |
| Mar 22 2019 |
3905 |
414.45 |
| Mar 22 2019 |
10556 |
425.62 |
| Mar 15 2019 |
4071 |
414.45 |
| Mar 15 2019 |
11578 |
464.96 |
| Mar 15 2019 |
7332 |
423.69 |
| Mar 15 2019 |
10607 |
425.62 |
| Mar 08 2019 |
3925 |
414.45 |
| Mar 08 2019 |
11495 |
464.96 |
| Mar 08 2019 |
7203 |
423.69 |
| Mar 08 2019 |
10437 |
425.62 |
| Mar 01 2019 |
11508 |
464.96 |
| Mar 01 2019 |
3989 |
414.45 |
| Mar 01 2019 |
7273 |
423.69 |
| Mar 01 2019 |
10493 |
425.62 |
| Feb 22 2019 |
7281 |
423.69 |
| Feb 22 2019 |
11539 |
464.96 |
| Feb 22 2019 |
3987 |
414.45 |
| Feb 22 2019 |
10516 |
425.62 |
| Feb 15 2019 |
11439 |
464.96 |
| Feb 15 2019 |
3988 |
414.45 |
| Feb 15 2019 |
7293 |
423.69 |
| Feb 15 2019 |
10448 |
425.62 |
| Feb 08 2019 |
11303 |
464.96 |
| Feb 08 2019 |
4102 |
414.45 |
| Feb 08 2019 |
7259 |
423.69 |
| Feb 08 2019 |
10388 |
425.62 |
| Feb 01 2019 |
4109 |
414.45 |
| Feb 01 2019 |
11333 |
464.96 |
| Feb 01 2019 |
7256 |
423.69 |
| Feb 01 2019 |
10394 |
425.62 |
| Jan 25 2019 |
4109 |
414.45 |
| Jan 25 2019 |
11370 |
464.96 |
| Jan 25 2019 |
7258 |
423.69 |
| Jan 25 2019 |
10430 |
425.62 |
| Jan 18 2019 |
4115 |
414.45 |
| Jan 18 2019 |
11397 |
464.96 |
| Jan 18 2019 |
7291 |
423.69 |
| Jan 18 2019 |
10442 |
425.62 |
| Jan 11 2019 |
11387 |
464.96 |
| Jan 11 2019 |
4115 |
414.45 |
| Jan 11 2019 |
7291 |
423.69 |
| Jan 11 2019 |
10441 |
425.62 |
| Jan 04 2019 |
7292 |
423.69 |
| Jan 04 2019 |
11397 |
464.96 |
| Jan 04 2019 |
4115 |
414.45 |
| Jan 04 2019 |
10451 |
425.62 |
| Dec 28 2018 |
4119 |
414.45 |
| Dec 28 2018 |
11397 |
464.96 |
| Dec 28 2018 |
7292 |
423.69 |
| Dec 28 2018 |
10451 |
425.62 |
| Dec 21 2018 |
4119 |
414.45 |
| Dec 21 2018 |
11397 |
464.96 |
| Dec 21 2018 |
7292 |
423.69 |
| Dec 21 2018 |
10451 |
425.62 |
| Dec 14 2018 |
7292 |
423.69 |
| Dec 14 2018 |
4119 |
414.45 |
| Dec 14 2018 |
11397 |
464.96 |
| Dec 14 2018 |
10451 |
425.62 |
| Dec 07 2018 |
11388 |
464.96 |
| Dec 07 2018 |
4102 |
414.45 |
| Dec 07 2018 |
7292 |
423.69 |
| Dec 07 2018 |
10451 |
425.62 |
| Nov 30 2018 |
7292 |
423.69 |
| Nov 30 2018 |
11388 |
464.96 |
| Nov 30 2018 |
4102 |
414.45 |
| Nov 30 2018 |
10451 |
425.62 |
| Nov 23 2018 |
7292 |
423.69 |
| Nov 23 2018 |
11388 |
464.96 |
| Nov 23 2018 |
4102 |
414.45 |
| Nov 23 2018 |
10451 |
425.62 |
| Nov 16 2018 |
11388 |
464.96 |
| Nov 16 2018 |
4102 |
414.45 |
| Nov 16 2018 |
7292 |
423.69 |
| Nov 16 2018 |
10451 |
425.62 |
| Nov 09 2018 |
4102 |
414.45 |
| Nov 09 2018 |
11388 |
464.96 |
| Nov 09 2018 |
7292 |
423.69 |
| Nov 09 2018 |
10451 |
425.62 |
| Nov 02 2018 |
11388 |
464.96 |
| Nov 02 2018 |
4102 |
414.45 |
| Nov 02 2018 |
7292 |
423.69 |
| Nov 02 2018 |
10426 |
425.62 |
| Oct 26 2018 |
7290 |
423.69 |
| Oct 26 2018 |
4102 |
414.45 |
| Oct 26 2018 |
11388 |
464.96 |
| Oct 26 2018 |
10424 |
425.62 |
| Oct 19 2018 |
4102 |
414.45 |
| Oct 19 2018 |
11388 |
464.96 |
| Oct 19 2018 |
7310 |
423.69 |
| Oct 19 2018 |
10449 |
425.62 |
| Oct 12 2018 |
11361 |
464.96 |
| Oct 12 2018 |
4096 |
414.45 |
| Oct 12 2018 |
7289 |
423.69 |
| Oct 12 2018 |
10411 |
425.62 |
| Oct 05 2018 |
7312 |
423.69 |
| Oct 05 2018 |
11339 |
464.96 |
| Oct 05 2018 |
4096 |
414.45 |
| Oct 05 2018 |
10495 |
425.62 |
| Sep 28 2018 |
4100 |
414.45 |
| Sep 28 2018 |
11354 |
464.96 |
| Sep 28 2018 |
7136 |
423.69 |
| Sep 28 2018 |
10234 |
425.62 |
| Sep 21 2018 |
4052 |
414.45 |
| Sep 21 2018 |
11334 |
464.96 |
| Sep 21 2018 |
7104 |
423.69 |
| Sep 21 2018 |
10218 |
425.62 |
| Sep 14 2018 |
11392 |
464.96 |
| Sep 14 2018 |
4119 |
414.45 |
| Sep 14 2018 |
7127 |
423.69 |
| Sep 14 2018 |
10251 |
425.62 |
| Sep 07 2018 |
4136 |
414.45 |
| Sep 07 2018 |
7232 |
423.69 |
| Sep 07 2018 |
11501 |
464.96 |
| Sep 07 2018 |
10444 |
425.62 |
| Aug 31 2018 |
7275 |
423.69 |
| Aug 31 2018 |
11595 |
464.96 |
| Aug 31 2018 |
4201 |
414.45 |
| Aug 31 2018 |
10520 |
425.62 |
| Aug 24 2018 |
7267 |
423.69 |
| Aug 24 2018 |
11515 |
464.96 |
| Aug 24 2018 |
4267 |
414.45 |
| Aug 24 2018 |
10532 |
425.62 |
| Aug 17 2018 |
11704 |
464.96 |
| Aug 17 2018 |
8872 |
440.58 |
| Aug 17 2018 |
5369 |
438.97 |
| Aug 17 2018 |
10358 |
423.4 |
| Aug 10 2018 |
11717 |
464.96 |
| Aug 10 2018 |
5370 |
438.97 |
| Aug 10 2018 |
7310 |
423.93 |
| Aug 10 2018 |
10463 |
423.4 |
| Aug 03 2018 |
5407 |
438.97 |
| Aug 03 2018 |
11819 |
464.96 |
| Aug 03 2018 |
7451 |
423.93 |
| Aug 03 2018 |
10560 |
423.4 |
| Jul 27 2018 |
5480 |
438.97 |
| Jul 27 2018 |
11818 |
464.96 |
| Jul 27 2018 |
7521 |
423.93 |
| Jul 27 2018 |
10600 |
423.4 |
| Jul 20 2018 |
11983 |
464.96 |
| Jul 20 2018 |
5591 |
438.97 |
| Jul 20 2018 |
7488 |
423.93 |
| Jul 20 2018 |
10779 |
423.4 |
| Jul 13 2018 |
7660 |
423.93 |
| Jul 13 2018 |
5667 |
438.97 |
| Jul 13 2018 |
11805 |
464.96 |
| Jul 13 2018 |
10657 |
423.4 |
| Jul 06 2018 |
11763 |
464.96 |
| Jul 06 2018 |
9376 |
443.47 |
| Jul 06 2018 |
5668 |
438.97 |
| Jul 06 2018 |
12234 |
437.37 |
| Jun 29 2018 |
9405 |
443.47 |
| Jun 29 2018 |
5640 |
438.97 |
| Jun 29 2018 |
11778 |
464.96 |
| Jun 29 2018 |
12249 |
437.37 |
| Jun 22 2018 |
5734 |
438.97 |
| Jun 22 2018 |
12055 |
464.96 |
| Jun 22 2018 |
9610 |
443.47 |
| Jun 22 2018 |
12511 |
437.37 |
| Jun 15 2018 |
5763 |
438.97 |
| Jun 15 2018 |
9674 |
443.47 |
| Jun 15 2018 |
12003 |
464.96 |
| Jun 15 2018 |
12503 |
437.37 |
| Jun 08 2018 |
12137 |
464.96 |
| Jun 08 2018 |
5847 |
438.97 |
| Jun 08 2018 |
9722 |
443.47 |
| Jun 08 2018 |
12660 |
437.37 |
| Jun 01 2018 |
10076 |
443.47 |
| Jun 01 2018 |
12262 |
464.96 |
| Jun 01 2018 |
5814 |
438.97 |
| Jun 01 2018 |
12972 |
437.37 |
| May 25 2018 |
5826 |
438.97 |
| May 25 2018 |
12358 |
464.96 |
| May 25 2018 |
10113 |
443.47 |
| May 25 2018 |
13174 |
437.37 |
| May 18 2018 |
13455 |
476.31 |
| May 18 2018 |
18278 |
476.31 |
| May 11 2018 |
13495 |
476.31 |
| May 11 2018 |
18388 |
476.31 |
| May 04 2018 |
13734 |
476.31 |
| May 04 2018 |
18573 |
476.31 |
| Apr 27 2018 |
13649 |
476.31 |
| Apr 27 2018 |
18483 |
476.31 |
| Apr 20 2018 |
13644 |
476.31 |
| Apr 20 2018 |
18581 |
476.31 |
| Apr 13 2018 |
13500 |
476.31 |
| Apr 13 2018 |
18510 |
476.31 |
| Apr 06 2018 |
13788 |
476.31 |
| Apr 06 2018 |
18603 |
476.31 |
| Mar 30 2018 |
14099 |
476.31 |
| Mar 30 2018 |
18867 |
476.31 |
| Mar 23 2018 |
14275 |
476.31 |
| Mar 23 2018 |
19016 |
476.31 |
| Mar 16 2018 |
14142 |
476.31 |
| Mar 16 2018 |
18966 |
476.31 |
| Mar 09 2018 |
14123 |
476.31 |
| Mar 09 2018 |
18950 |
476.31 |
| Mar 02 2018 |
14184 |
476.31 |
| Mar 02 2018 |
19207 |
476.31 |
| Feb 23 2018 |
14321 |
476.31 |
| Feb 23 2018 |
19360 |
476.31 |
| Feb 16 2018 |
14330 |
476.31 |
| Feb 16 2018 |
19348 |
476.31 |
| Feb 09 2018 |
14162 |
476.31 |
| Feb 09 2018 |
19161 |
476.31 |
| Feb 02 2018 |
14097 |
476.31 |
| Feb 02 2018 |
19073 |
476.31 |
| Jan 26 2018 |
14156 |
476.31 |
| Jan 26 2018 |
19125 |
476.31 |
| Jan 19 2018 |
14161 |
476.31 |
| Jan 19 2018 |
19123 |
476.31 |
| Jan 12 2018 |
14185 |
476.31 |
| Jan 12 2018 |
19110 |
476.31 |
| Jan 05 2018 |
14185 |
476.31 |
| Jan 05 2018 |
19137 |
476.31 |
| Dec 29 2017 |
14185 |
476.31 |
| Dec 29 2017 |
19137 |
476.31 |
| Dec 22 2017 |
14185 |
476.31 |
| Dec 22 2017 |
19139 |
476.31 |
| Dec 15 2017 |
14185 |
476.31 |
| Dec 15 2017 |
19135 |
476.31 |
| Dec 08 2017 |
14185 |
476.31 |
| Dec 08 2017 |
19135 |
476.31 |
| Dec 01 2017 |
14185 |
476.31 |
| Dec 01 2017 |
19135 |
476.31 |
| Nov 24 2017 |
14185 |
476.31 |
| Nov 24 2017 |
19135 |
476.31 |
| Nov 17 2017 |
14186 |
476.31 |
| Nov 17 2017 |
19136 |
476.31 |
| Nov 10 2017 |
14203 |
476.31 |
| Nov 10 2017 |
19149 |
476.31 |
| Nov 03 2017 |
14203 |
476.31 |
| Nov 03 2017 |
19150 |
476.31 |
| Oct 27 2017 |
14227 |
476.31 |
| Oct 27 2017 |
19186 |
476.31 |
| Oct 20 2017 |
14142 |
476.31 |
| Oct 20 2017 |
19120 |
476.31 |
| Oct 13 2017 |
14188 |
476.31 |
| Oct 13 2017 |
19150 |
476.31 |
| Oct 06 2017 |
14176 |
476.31 |
| Oct 06 2017 |
19144 |
476.31 |
| Sep 29 2017 |
14174 |
476.31 |
| Sep 29 2017 |
19056 |
476.31 |
| Sep 22 2017 |
14371 |
476.31 |
| Sep 22 2017 |
19239 |
476.31 |
| Sep 15 2017 |
14373 |
476.31 |
| Sep 15 2017 |
19312 |
476.31 |
| Sep 08 2017 |
14289 |
476.31 |
| Sep 08 2017 |
19436 |
476.31 |
| Sep 01 2017 |
14320 |
476.31 |
| Sep 01 2017 |
19511 |
476.31 |
| Aug 25 2017 |
14659 |
476.31 |
| Aug 25 2017 |
19865 |
476.31 |
| Aug 18 2017 |
14717 |
476.31 |
| Aug 18 2017 |
19993 |
476.31 |
| Aug 11 2017 |
14782 |
476.31 |
| Aug 11 2017 |
20035 |
476.31 |
| Aug 04 2017 |
14862 |
476.31 |
| Aug 04 2017 |
20240 |
476.31 |
| Jul 28 2017 |
14958 |
476.31 |
| Jul 28 2017 |
20357 |
476.31 |
| Jul 21 2017 |
15015 |
476.31 |
| Jul 21 2017 |
20472 |
476.31 |
| Jul 14 2017 |
15124 |
476.31 |
| Jul 14 2017 |
20566 |
476.31 |
