| Jun 07 2026 |
6555 |
350.3 |
| Jun 02 2026 |
6533 |
350.3 |
| May 26 2026 |
6432 |
350.3 |
| May 19 2026 |
6539 |
350.3 |
| May 12 2026 |
6611 |
350.3 |
| May 05 2026 |
6638 |
350.3 |
| Apr 28 2026 |
6744 |
350.3 |
| Apr 21 2026 |
6741 |
350.3 |
| Apr 14 2026 |
6792 |
350.3 |
| Apr 07 2026 |
6788 |
350.3 |
| Mar 31 2026 |
6799 |
350.3 |
| Mar 24 2026 |
6754 |
350.3 |
| Mar 17 2026 |
6874 |
350.3 |
| Mar 10 2026 |
6778 |
350.3 |
| Mar 03 2026 |
6621 |
350.3 |
| Feb 24 2026 |
6678 |
350.3 |
| Feb 17 2026 |
6658 |
350.3 |
| Feb 10 2026 |
6534 |
350.3 |
| Feb 03 2026 |
6532 |
350.3 |
| Jan 27 2026 |
6495 |
350.3 |
| Jan 20 2026 |
6532 |
350.3 |
| Jan 13 2026 |
6511 |
350.3 |
| Jan 06 2026 |
6519 |
350.3 |
| Dec 30 2025 |
6522 |
350.3 |
| Dec 23 2025 |
6512 |
350.3 |
| Dec 16 2025 |
6520 |
350.3 |
| Dec 09 2025 |
6514 |
350.3 |
| Dec 02 2025 |
6478 |
350.3 |
| Nov 25 2025 |
6509 |
350.3 |
| Nov 18 2025 |
6507 |
350.3 |
| Nov 11 2025 |
6491 |
350.3 |
| Nov 04 2025 |
6509 |
350.3 |
| Oct 28 2025 |
6460 |
350.3 |
| Oct 21 2025 |
6514 |
350.3 |
| Oct 14 2025 |
6608 |
350.3 |
| Oct 07 2025 |
6661 |
350.3 |
| Sep 30 2025 |
6759 |
350.3 |
| Sep 23 2025 |
6805 |
350.3 |
| Sep 16 2025 |
6705 |
350.3 |
| Sep 09 2025 |
6731 |
350.3 |
| Sep 02 2025 |
6844 |
350.3 |
| Aug 26 2025 |
6478 |
350.3 |
| Aug 19 2025 |
6563 |
350.3 |
| Aug 12 2025 |
6589 |
350.3 |
| Aug 05 2025 |
6102 |
350.3 |
| Jul 29 2025 |
8005 |
400.75 |
| Jul 22 2025 |
8043 |
400.75 |
| Jul 15 2025 |
8346 |
400.75 |
| Jul 08 2025 |
8594 |
400.75 |
| Jul 01 2025 |
8353 |
400.75 |
| Jun 24 2025 |
8260 |
400.75 |
| Jun 17 2025 |
8473 |
400.75 |
| Jun 10 2025 |
8549 |
400.75 |
| Jun 03 2025 |
8548 |
400.75 |
| May 27 2025 |
9345 |
420.38 |
| May 20 2025 |
9600 |
420.38 |
| May 13 2025 |
5531 |
417.33 |
| May 06 2025 |
5471 |
417.33 |
| Apr 29 2025 |
5613 |
419.43 |
| Apr 22 2025 |
5628 |
419.43 |
| Apr 15 2025 |
5703 |
419.43 |
| Apr 08 2025 |
5613 |
419.43 |
| Apr 01 2025 |
5560 |
419.43 |
| Mar 25 2025 |
5534 |
419.43 |
| Mar 18 2025 |
5515 |
419.43 |
| Mar 11 2025 |
5443 |
419.43 |
| Mar 04 2025 |
5418 |
419.43 |
| Feb 25 2025 |
5401 |
419.43 |
| Feb 18 2025 |
5375 |
419.43 |
| Feb 11 2025 |
5515 |
419.43 |
| Feb 04 2025 |
5505 |
419.43 |
| Jan 29 2025 |
5521 |
419.43 |
| Jan 22 2025 |
5534 |
419.43 |
| Jan 15 2025 |
5541 |
419.43 |
| Jan 08 2025 |
5542 |
419.43 |
| Jan 01 2025 |
5532 |
419.43 |
| Dec 25 2024 |
5532 |
419.43 |
| Dec 18 2024 |
5526 |
419.43 |
| Dec 11 2024 |
5514 |
419.43 |
| Dec 04 2024 |
5513 |
419.43 |
| Nov 27 2024 |
5494 |
419.43 |
| Nov 20 2024 |
5321 |
419.43 |
| Nov 13 2024 |
5298 |
419.43 |
| Nov 06 2024 |
4858 |
419.43 |
| Oct 30 2024 |
4824 |
419.43 |
| Oct 23 2024 |
4831 |
419.43 |
| Oct 16 2024 |
4958 |
419.43 |
| Oct 09 2024 |
4930 |
419.43 |
| Oct 02 2024 |
1963 |
419.43 |
| Sep 25 2024 |
2181 |
419.43 |
| Sep 18 2024 |
2401 |
419.43 |
| Sep 11 2024 |
2462 |
419.43 |
| Sep 04 2024 |
2687 |
419.43 |
| Aug 28 2024 |
2851 |
419.43 |
| Aug 21 2024 |
2974 |
419.43 |
| Aug 14 2024 |
3176 |
425.65 |
| Aug 07 2024 |
3175 |
425.65 |
| Jul 31 2024 |
3202 |
425.65 |
| Jul 24 2024 |
3105 |
425.65 |
| Jul 17 2024 |
3129 |
425.65 |
| Jul 10 2024 |
3065 |
425.65 |
| Jul 03 2024 |
3072 |
425.65 |
| Jun 26 2024 |
2986 |
425.65 |
| Jun 19 2024 |
3009 |
425.65 |
| Jun 12 2024 |
2967 |
425.65 |
| Jun 05 2024 |
4498 |
418.48 |
| May 29 2024 |
4617 |
418.48 |
| May 22 2024 |
4721 |
425.71 |
| May 15 2024 |
4681 |
425.71 |
| May 01 2024 |
2369 |
366.41 |
| Apr 24 2024 |
5085 |
398.2 |
| Apr 17 2024 |
5081 |
398.2 |
| Apr 10 2024 |
5092 |
398.2 |
| Apr 03 2024 |
5120 |
398.2 |
| Mar 27 2024 |
5024 |
398.2 |
| Mar 21 2024 |
5058 |
398.2 |
| Mar 14 2024 |
5036 |
398.2 |
| Mar 07 2024 |
5040 |
398.2 |
| Feb 29 2024 |
5039 |
398.2 |
| Feb 22 2024 |
5043 |
398.2 |
| Feb 15 2024 |
5057 |
398.2 |
| Feb 08 2024 |
5061 |
398.2 |
| Feb 01 2024 |
5090 |
398.2 |
| Jan 25 2024 |
5116 |
398.2 |
| Jan 18 2024 |
5106 |
398.2 |
| Jan 11 2024 |
5077 |
398.2 |
| Jan 04 2024 |
5077 |
398.2 |
| Dec 28 2023 |
5123 |
398.2 |
| Dec 21 2023 |
5123 |
398.2 |
| Dec 14 2023 |
5123 |
398.2 |
| Dec 07 2023 |
5109 |
398.2 |
| Nov 30 2023 |
4910 |
398.2 |
| Nov 23 2023 |
4915 |
398.2 |
| Nov 16 2023 |
4941 |
398.2 |
| Nov 09 2023 |
4896 |
398.2 |
| Nov 02 2023 |
4844 |
398.2 |
| Oct 26 2023 |
4849 |
398.2 |
| Oct 19 2023 |
4827 |
398.2 |
| Oct 12 2023 |
4852 |
398.2 |
| Oct 05 2023 |
4856 |
398.2 |
| Sep 28 2023 |
4891 |
398.2 |
| Sep 21 2023 |
4875 |
398.2 |
| Sep 14 2023 |
4889 |
398.2 |
| Sep 07 2023 |
4868 |
398.2 |
| Aug 31 2023 |
4883 |
398.2 |
| Aug 24 2023 |
4944 |
398.2 |
| Aug 17 2023 |
2388 |
399.84 |
| Aug 10 2023 |
2392 |
399.84 |
| Aug 03 2023 |
2394 |
399.84 |
| Jul 27 2023 |
2410 |
399.84 |
| Jul 20 2023 |
2320 |
399.84 |
| Jul 13 2023 |
2349 |
400.66 |
| Jul 06 2023 |
2187 |
403.03 |
| Jun 29 2023 |
2080 |
403.03 |
| Jun 22 2023 |
2108 |
403.03 |
| Jun 15 2023 |
1865 |
403.03 |
| Jun 08 2023 |
1854 |
403.03 |
| Jun 01 2023 |
1815 |
403.03 |
| May 25 2023 |
1702 |
403.03 |
| May 18 2023 |
1691 |
403.03 |
| May 11 2023 |
1777 |
403.03 |
| May 04 2023 |
1881 |
416.57 |
| Apr 27 2023 |
2026 |
416.57 |
| Apr 20 2023 |
1891 |
416.57 |
| Apr 13 2023 |
1882 |
416.57 |
| Apr 06 2023 |
1895 |
416.57 |
| Mar 30 2023 |
1836 |
416.57 |
| Mar 23 2023 |
1911 |
416.57 |
| Mar 16 2023 |
1947 |
416.57 |
| Mar 09 2023 |
1992 |
416.57 |
| Mar 02 2023 |
2031 |
416.57 |
| Feb 23 2023 |
2120 |
416.57 |
| Feb 16 2023 |
2148 |
416.57 |
| Feb 09 2023 |
2148 |
416.57 |
| Feb 02 2023 |
2154 |
416.57 |
| Jan 26 2023 |
2165 |
416.57 |
| Jan 19 2023 |
2185 |
416.57 |
| Jan 12 2023 |
2199 |
416.57 |
| Jan 05 2023 |
2199 |
416.57 |
| Dec 29 2022 |
2199 |
416.57 |
| Dec 22 2022 |
2199 |
416.57 |
| Dec 15 2022 |
2201 |
416.57 |
| Dec 08 2022 |
2214 |
416.57 |
| Dec 01 2022 |
2235 |
416.57 |
| Nov 24 2022 |
2235 |
416.57 |
| Nov 17 2022 |
2255 |
416.57 |
| Nov 10 2022 |
2280 |
416.57 |
| Nov 03 2022 |
2257 |
416.57 |
| Oct 27 2022 |
2273 |
416.57 |
| Oct 20 2022 |
2292 |
416.57 |
| Oct 13 2022 |
2307 |
416.57 |
| Oct 06 2022 |
2287 |
416.57 |
| Sep 29 2022 |
2301 |
416.57 |
| Sep 22 2022 |
2299 |
416.57 |
| Sep 15 2022 |
2317 |
416.57 |
| Sep 08 2022 |
2265 |
416.57 |
| Sep 01 2022 |
2290 |
416.57 |
| Aug 25 2022 |
2303 |
416.57 |
| Aug 18 2022 |
2305 |
416.57 |
| Aug 11 2022 |
2305 |
416.57 |
| Aug 04 2022 |
2305 |
416.57 |
| Jul 28 2022 |
2316 |
416.57 |
| Jul 21 2022 |
2318 |
416.57 |
| Jul 14 2022 |
2321 |
416.57 |
| Jul 07 2022 |
2312 |
416.57 |
| Jun 30 2022 |
2312 |
416.57 |
| Jun 23 2022 |
2287 |
416.57 |
| Jun 16 2022 |
2294 |
416.57 |
| Jun 09 2022 |
5116 |
438.73 |
| Jun 02 2022 |
4815 |
438.73 |
| May 26 2022 |
4734 |
438.73 |
| May 19 2022 |
4730 |
438.73 |
| May 12 2022 |
4730 |
438.73 |
| May 05 2022 |
4551 |
438.73 |
| Apr 28 2022 |
4551 |
438.73 |
| Apr 21 2022 |
4460 |
438.73 |
| Apr 14 2022 |
4470 |
438.73 |
| Apr 07 2022 |
4470 |
438.73 |
| Mar 31 2022 |
4470 |
438.73 |
| Mar 24 2022 |
4441 |
438.73 |
| Mar 17 2022 |
4442 |
438.73 |
| Mar 10 2022 |
4531 |
438.73 |
| Mar 03 2022 |
4549 |
438.73 |
| Feb 24 2022 |
4594 |
438.73 |
| Feb 17 2022 |
4456 |
438.73 |
| Feb 10 2022 |
4456 |
438.73 |
| Feb 03 2022 |
4490 |
438.73 |
| Jan 27 2022 |
4498 |
438.73 |
| Jan 20 2022 |
4501 |
438.73 |
| Jan 13 2022 |
4501 |
438.73 |
| Jan 06 2022 |
4511 |
438.73 |
| Dec 30 2021 |
4513 |
438.73 |
| Dec 23 2021 |
4513 |
438.73 |
| Dec 16 2021 |
4513 |
438.73 |
| Dec 09 2021 |
4528 |
438.73 |
| Dec 02 2021 |
4548 |
438.73 |
| Nov 25 2021 |
4548 |
438.73 |
| Nov 18 2021 |
4553 |
438.73 |
| Nov 11 2021 |
4576 |
438.73 |
| Nov 04 2021 |
4589 |
438.73 |
| Oct 28 2021 |
7419 |
438.73 |
| Oct 21 2021 |
7422 |
438.73 |
| Oct 14 2021 |
7876 |
438.73 |
| Oct 07 2021 |
8008 |
438.73 |
| Sep 30 2021 |
8024 |
438.73 |
| Sep 23 2021 |
8104 |
438.73 |
| Sep 16 2021 |
7880 |
438.73 |
| Sep 09 2021 |
7853 |
438.73 |
| Sep 02 2021 |
7989 |
438.73 |
| Aug 26 2021 |
7916 |
438.73 |
| Aug 19 2021 |
8069 |
438.73 |
| Aug 12 2021 |
2744 |
437.69 |
| Aug 05 2021 |
2755 |
437.69 |
| Jul 29 2021 |
2836 |
437.69 |
| Jul 22 2021 |
2917 |
437.69 |
| Jul 15 2021 |
2976 |
437.58 |
| Jul 08 2021 |
3016 |
437.58 |
| Jul 01 2021 |
2979 |
435.64 |
| Jun 24 2021 |
2999 |
435.64 |
| Jun 01 2021 |
3027 |
435.45 |
| May 01 2021 |
2981 |
430.7 |
| Apr 01 2021 |
3258 |
430.7 |
| Mar 01 2021 |
3618 |
430.7 |
| Feb 01 2021 |
3566 |
430.7 |
| Jan 01 2021 |
3540 |
430.7 |
| Dec 01 2020 |
3106 |
430.7 |
| Nov 01 2020 |
3579 |
430.7 |
| Oct 01 2020 |
3597 |
430.7 |
| Sep 01 2020 |
3733 |
430.7 |
| Aug 01 2020 |
3492 |
423.85 |
| Jul 01 2020 |
3968 |
423.85 |
| Apr 01 2020 |
5115 |
423.85 |
| Mar 01 2020 |
5208 |
423.85 |
| Feb 01 2020 |
5217 |
423.85 |
| Jan 01 2020 |
5224 |
423.85 |
| Dec 01 2019 |
5219 |
423.85 |
| Nov 01 2019 |
5166 |
423.85 |
| Oct 01 2019 |
4988 |
423.85 |
| Sep 01 2019 |
4673 |
423.85 |
| Aug 01 2019 |
4231 |
424.18 |
| Jul 01 2019 |
3984 |
420.91 |
| Jun 01 2019 |
3646 |
416.72 |
| May 01 2019 |
8385 |
403.02 |
| Apr 01 2019 |
8507 |
403.02 |
| Mar 01 2019 |
8365 |
403.02 |
| Feb 01 2019 |
8285 |
403.02 |
| Jan 01 2019 |
6646 |
403.02 |
| Dec 01 2018 |
8255 |
403.02 |
| Nov 01 2018 |
6636 |
403.02 |
| Oct 01 2018 |
6731 |
403.02 |
| Sep 01 2018 |
6422 |
403.02 |
| Jul 06 2018 |
16762 |
533.31 |
| Jul 06 2018 |
23248 |
533.31 |
| Jun 29 2018 |
16776 |
533.31 |
| Jun 29 2018 |
23195 |
533.31 |
| Jun 22 2018 |
17061 |
533.31 |
| Jun 22 2018 |
23559 |
533.31 |
| Jun 15 2018 |
17175 |
533.31 |
| Jun 15 2018 |
23585 |
533.31 |
| Jun 08 2018 |
17263 |
533.31 |
| Jun 08 2018 |
23784 |
533.31 |
| Jun 01 2018 |
17667 |
533.31 |
| Jun 01 2018 |
24149 |
533.31 |
| May 25 2018 |
17733 |
533.31 |
| May 25 2018 |
24347 |
533.31 |
| May 18 2018 |
17886 |
533.31 |
| May 18 2018 |
24453 |
533.31 |
| May 11 2018 |
17935 |
533.31 |
| May 11 2018 |
24586 |
533.31 |
| May 04 2018 |
18282 |
533.31 |
| May 04 2018 |
24799 |
533.31 |
| Apr 27 2018 |
18102 |
533.31 |
| Apr 27 2018 |
24661 |
533.31 |
| Apr 20 2018 |
18151 |
533.31 |
| Apr 20 2018 |
24832 |
533.31 |
| Apr 13 2018 |
17938 |
533.31 |
| Apr 13 2018 |
24697 |
533.31 |
| Apr 06 2018 |
18352 |
533.31 |
| Apr 06 2018 |
24833 |
533.31 |
| Mar 30 2018 |
18772 |
533.31 |
| Mar 30 2018 |
25172 |
533.31 |
| Mar 23 2018 |
19004 |
533.31 |
| Mar 23 2018 |
25400 |
533.31 |
| Mar 16 2018 |
18858 |
533.31 |
| Mar 16 2018 |
25353 |
533.31 |
| Mar 09 2018 |
18740 |
533.31 |
| Mar 09 2018 |
25320 |
533.31 |
| Mar 02 2018 |
18831 |
533.31 |
| Mar 02 2018 |
25623 |
533.31 |
| Feb 23 2018 |
18998 |
533.31 |
| Feb 23 2018 |
25817 |
533.31 |
| Feb 16 2018 |
19032 |
533.31 |
| Feb 16 2018 |
25781 |
533.31 |
| Feb 09 2018 |
18779 |
533.31 |
| Feb 09 2018 |
25462 |
533.31 |
| Feb 02 2018 |
18667 |
533.31 |
| Feb 02 2018 |
25348 |
533.31 |
| Jan 26 2018 |
18754 |
533.31 |
| Jan 26 2018 |
25409 |
533.31 |
| Jan 19 2018 |
18756 |
533.31 |
| Jan 19 2018 |
25403 |
533.31 |
| Jan 12 2018 |
18793 |
533.31 |
| Jan 12 2018 |
25419 |
533.31 |
| Jan 05 2018 |
18793 |
533.31 |
| Jan 05 2018 |
25446 |
533.31 |
| Dec 29 2017 |
18793 |
533.31 |
| Dec 29 2017 |
25446 |
533.31 |
| Dec 22 2017 |
18793 |
533.31 |
| Dec 22 2017 |
25448 |
533.31 |
| Dec 15 2017 |
18793 |
533.31 |
| Dec 15 2017 |
25438 |
533.31 |
| Dec 08 2017 |
18793 |
533.31 |
| Dec 08 2017 |
25438 |
533.31 |
| Dec 01 2017 |
18793 |
533.31 |
| Dec 01 2017 |
25438 |
533.31 |
| Nov 24 2017 |
18793 |
533.31 |
| Nov 24 2017 |
25438 |
533.31 |
| Nov 17 2017 |
18794 |
533.31 |
| Nov 17 2017 |
25439 |
533.31 |
| Nov 10 2017 |
18825 |
533.31 |
| Nov 10 2017 |
25461 |
533.31 |
| Nov 03 2017 |
18825 |
533.31 |
| Nov 03 2017 |
25462 |
533.31 |
| Oct 27 2017 |
18841 |
533.31 |
| Oct 27 2017 |
25494 |
533.31 |
| Oct 20 2017 |
18735 |
533.31 |
| Oct 20 2017 |
25424 |
533.31 |
| Oct 13 2017 |
18797 |
533.31 |
| Oct 13 2017 |
25468 |
533.31 |
| Oct 06 2017 |
18791 |
533.31 |
| Oct 06 2017 |
25463 |
533.31 |
| Sep 29 2017 |
18789 |
533.31 |
| Sep 29 2017 |
25376 |
533.31 |
| Sep 22 2017 |
19069 |
533.31 |
| Sep 22 2017 |
25645 |
533.31 |
| Sep 15 2017 |
19039 |
533.31 |
| Sep 15 2017 |
25703 |
533.31 |
| Sep 08 2017 |
18964 |
533.31 |
| Sep 08 2017 |
25828 |
533.31 |
| Sep 01 2017 |
19010 |
533.31 |
| Sep 01 2017 |
25959 |
533.31 |
| Aug 25 2017 |
19369 |
533.31 |
| Aug 25 2017 |
26346 |
533.31 |
| Aug 18 2017 |
19446 |
533.31 |
| Aug 18 2017 |
26451 |
533.31 |
| Aug 11 2017 |
19540 |
533.31 |
| Aug 11 2017 |
26491 |
533.31 |
| Aug 04 2017 |
19645 |
533.31 |
| Aug 04 2017 |
26769 |
533.31 |
| Jul 28 2017 |
19797 |
533.31 |
| Jul 28 2017 |
26952 |
533.31 |
| Jul 21 2017 |
19813 |
533.31 |
| Jul 21 2017 |
27115 |
533.31 |
| Jul 14 2017 |
19907 |
533.31 |
| Jul 14 2017 |
27234 |
533.31 |
