| Jun 23 2026 |
5893 |
491.54 |
| Jun 23 2026 |
6863 |
491.54 |
| Jun 16 2026 |
5745 |
491.54 |
| Jun 16 2026 |
6759 |
491.54 |
| Jun 09 2026 |
5774 |
491.54 |
| Jun 09 2026 |
6747 |
491.54 |
| Jun 02 2026 |
5598 |
491.54 |
| Jun 02 2026 |
6583 |
491.54 |
| May 26 2026 |
5618 |
491.54 |
| May 26 2026 |
6592 |
491.54 |
| May 19 2026 |
5605 |
491.54 |
| May 19 2026 |
7014 |
491.54 |
| May 12 2026 |
5706 |
491.54 |
| May 12 2026 |
7253 |
491.54 |
| May 05 2026 |
5362 |
491.54 |
| May 05 2026 |
7033 |
491.54 |
| Apr 28 2026 |
5191 |
471.15 |
| Apr 28 2026 |
5488 |
491.54 |
| Apr 28 2026 |
7269 |
484.74 |
| Apr 21 2026 |
5274 |
471.15 |
| Apr 21 2026 |
5472 |
491.54 |
| Apr 21 2026 |
7359 |
484.74 |
| Apr 14 2026 |
5414 |
471.15 |
| Apr 14 2026 |
5484 |
491.54 |
| Apr 14 2026 |
7390 |
484.74 |
| Apr 07 2026 |
5455 |
471.15 |
| Apr 07 2026 |
5478 |
491.54 |
| Apr 07 2026 |
7442 |
484.74 |
| Mar 31 2026 |
5371 |
471.15 |
| Mar 31 2026 |
5484 |
491.54 |
| Mar 31 2026 |
7545 |
484.74 |
| Mar 24 2026 |
5431 |
471.15 |
| Mar 24 2026 |
5491 |
491.54 |
| Mar 24 2026 |
7676 |
484.74 |
| Mar 17 2026 |
5428 |
471.15 |
| Mar 17 2026 |
5445 |
491.54 |
| Mar 17 2026 |
7717 |
484.74 |
| Mar 10 2026 |
5389 |
471.15 |
| Mar 10 2026 |
5307 |
491.54 |
| Mar 10 2026 |
7727 |
484.74 |
| Mar 03 2026 |
5371 |
471.15 |
| Mar 03 2026 |
5285 |
491.54 |
| Mar 03 2026 |
7796 |
484.74 |
| Feb 24 2026 |
5265 |
471.15 |
| Feb 24 2026 |
5263 |
491.54 |
| Feb 24 2026 |
7608 |
484.74 |
| Feb 17 2026 |
5156 |
471.15 |
| Feb 17 2026 |
5229 |
491.54 |
| Feb 17 2026 |
7692 |
484.74 |
| Feb 10 2026 |
5304 |
471.15 |
| Feb 10 2026 |
5194 |
491.54 |
| Feb 10 2026 |
7779 |
484.74 |
| Feb 03 2026 |
5306 |
471.15 |
| Feb 03 2026 |
5200 |
491.54 |
| Feb 03 2026 |
7805 |
484.74 |
| Jan 27 2026 |
5350 |
471.15 |
| Jan 27 2026 |
5196 |
491.54 |
| Jan 27 2026 |
7863 |
484.74 |
| Jan 20 2026 |
5388 |
471.15 |
| Jan 20 2026 |
5180 |
491.54 |
| Jan 20 2026 |
7905 |
484.74 |
| Jan 13 2026 |
5389 |
471.15 |
| Jan 13 2026 |
5188 |
491.54 |
| Jan 13 2026 |
7921 |
484.74 |
| Jan 06 2026 |
5389 |
471.15 |
| Jan 06 2026 |
5183 |
491.54 |
| Jan 06 2026 |
7919 |
484.74 |
| Dec 30 2025 |
5389 |
471.15 |
| Dec 30 2025 |
5179 |
491.54 |
| Dec 30 2025 |
7927 |
484.74 |
| Dec 23 2025 |
5379 |
471.15 |
| Dec 23 2025 |
5180 |
491.54 |
| Dec 23 2025 |
7912 |
484.74 |
| Dec 16 2025 |
5392 |
471.15 |
| Dec 16 2025 |
5180 |
491.54 |
| Dec 16 2025 |
7931 |
484.74 |
| Dec 09 2025 |
5392 |
471.15 |
| Dec 09 2025 |
5180 |
491.54 |
| Dec 09 2025 |
7931 |
484.74 |
| Dec 02 2025 |
5392 |
471.15 |
| Dec 02 2025 |
5180 |
491.54 |
| Dec 02 2025 |
7932 |
484.74 |
| Nov 25 2025 |
5392 |
471.15 |
| Nov 25 2025 |
5180 |
491.54 |
| Nov 25 2025 |
7932 |
484.74 |
| Nov 18 2025 |
5392 |
471.15 |
| Nov 18 2025 |
5180 |
491.54 |
| Nov 18 2025 |
7932 |
484.74 |
| Nov 11 2025 |
5392 |
471.15 |
| Nov 11 2025 |
5153 |
491.54 |
| Nov 11 2025 |
7924 |
484.74 |
| Nov 04 2025 |
5392 |
471.15 |
| Nov 04 2025 |
5153 |
491.54 |
| Nov 04 2025 |
7925 |
484.74 |
| Oct 28 2025 |
5425 |
471.15 |
| Oct 28 2025 |
5158 |
491.54 |
| Oct 28 2025 |
7958 |
484.74 |
| Oct 21 2025 |
5608 |
471.15 |
| Oct 21 2025 |
5158 |
491.54 |
| Oct 21 2025 |
7968 |
484.74 |
| Oct 14 2025 |
5608 |
471.15 |
| Oct 14 2025 |
5183 |
491.54 |
| Oct 14 2025 |
7967 |
484.74 |
| Oct 07 2025 |
5408 |
471.15 |
| Oct 07 2025 |
5177 |
491.54 |
| Oct 07 2025 |
7943 |
484.74 |
| Sep 30 2025 |
5422 |
471.15 |
| Sep 30 2025 |
5163 |
491.54 |
| Sep 30 2025 |
7940 |
484.74 |
| Sep 23 2025 |
5406 |
471.15 |
| Sep 23 2025 |
5167 |
491.54 |
| Sep 23 2025 |
7958 |
484.74 |
| Sep 16 2025 |
5407 |
471.15 |
| Sep 16 2025 |
5067 |
491.54 |
| Sep 16 2025 |
7989 |
484.74 |
| Sep 09 2025 |
5312 |
471.15 |
| Sep 09 2025 |
5096 |
491.54 |
| Sep 09 2025 |
7993 |
484.74 |
| Sep 02 2025 |
5490 |
471.15 |
| Sep 02 2025 |
5115 |
491.54 |
| Sep 02 2025 |
7920 |
484.74 |
| Aug 26 2025 |
5579 |
471.15 |
| Aug 26 2025 |
5144 |
491.54 |
| Aug 26 2025 |
8060 |
484.74 |
| Aug 19 2025 |
5503 |
471.15 |
| Aug 19 2025 |
5164 |
491.54 |
| Aug 19 2025 |
6407 |
481.34 |
| Aug 12 2025 |
5512 |
471.15 |
| Aug 12 2025 |
7434 |
491.54 |
| Aug 12 2025 |
8580 |
481.34 |
| Aug 05 2025 |
5543 |
471.15 |
| Aug 05 2025 |
7436 |
491.54 |
| Aug 05 2025 |
8674 |
481.34 |
| Jul 29 2025 |
5503 |
471.15 |
| Jul 29 2025 |
7564 |
491.54 |
| Jul 29 2025 |
8859 |
481.34 |
| Jul 22 2025 |
5543 |
471.15 |
| Jul 22 2025 |
7557 |
491.54 |
| Jul 22 2025 |
8863 |
481.34 |
| Jul 15 2025 |
5575 |
471.15 |
| Jul 15 2025 |
8484 |
471.15 |
| Jul 08 2025 |
5647 |
471.15 |
| Jul 08 2025 |
8934 |
471.15 |
| Jul 01 2025 |
5634 |
471.15 |
| Jul 01 2025 |
9261 |
471.15 |
| Jun 24 2025 |
5306 |
471.15 |
| Jun 24 2025 |
8725 |
471.15 |
| Jun 17 2025 |
5381 |
471.15 |
| Jun 17 2025 |
8745 |
471.15 |
| Jun 10 2025 |
5490 |
471.15 |
| Jun 10 2025 |
8855 |
471.15 |
| Jun 03 2025 |
5440 |
471.15 |
| Jun 03 2025 |
8838 |
471.15 |
| Apr 29 2025 |
7513 |
523.25 |
| Apr 29 2025 |
11331 |
523.25 |
| Apr 22 2025 |
7425 |
523.25 |
| Apr 22 2025 |
11241 |
523.25 |
| Apr 15 2025 |
7435 |
523.25 |
| Apr 15 2025 |
11336 |
523.25 |
| Apr 08 2025 |
7487 |
523.25 |
| Apr 08 2025 |
11302 |
523.25 |
| Apr 01 2025 |
7658 |
523.25 |
| Apr 01 2025 |
10891 |
523.25 |
| Mar 25 2025 |
7696 |
523.25 |
| Mar 25 2025 |
10933 |
523.25 |
| Mar 18 2025 |
7580 |
523.25 |
| Mar 18 2025 |
10856 |
523.25 |
| Mar 11 2025 |
7554 |
523.25 |
| Mar 11 2025 |
10773 |
523.25 |
| Mar 04 2025 |
7571 |
523.25 |
| Mar 04 2025 |
10802 |
523.25 |
| Feb 25 2025 |
7558 |
523.25 |
| Feb 25 2025 |
10744 |
523.25 |
| Feb 18 2025 |
7541 |
523.25 |
| Feb 18 2025 |
10746 |
523.25 |
| Feb 11 2025 |
7569 |
523.25 |
| Feb 11 2025 |
10801 |
523.25 |
| Feb 04 2025 |
7499 |
523.25 |
| Feb 04 2025 |
10764 |
523.25 |
| Jan 29 2025 |
7464 |
523.25 |
| Jan 29 2025 |
10735 |
523.25 |
| Jan 22 2025 |
7497 |
523.25 |
| Jan 22 2025 |
10777 |
523.25 |
| Jan 15 2025 |
7529 |
523.25 |
| Jan 15 2025 |
10822 |
523.25 |
| Jan 08 2025 |
7529 |
523.25 |
| Jan 08 2025 |
9019 |
523.25 |
| Jan 01 2025 |
7529 |
523.25 |
| Jan 01 2025 |
9022 |
523.25 |
| Dec 25 2024 |
7529 |
523.25 |
| Dec 25 2024 |
9012 |
523.25 |
| Dec 18 2024 |
7546 |
523.25 |
| Dec 18 2024 |
9011 |
523.25 |
| Dec 11 2024 |
7546 |
523.25 |
| Dec 11 2024 |
9017 |
523.25 |
| Dec 04 2024 |
7546 |
523.25 |
| Dec 04 2024 |
9019 |
523.25 |
| Nov 27 2024 |
7546 |
523.25 |
| Nov 27 2024 |
9019 |
523.25 |
| Nov 20 2024 |
7546 |
523.25 |
| Nov 20 2024 |
8944 |
523.25 |
| Nov 13 2024 |
7546 |
523.25 |
| Nov 13 2024 |
8946 |
523.25 |
| Nov 06 2024 |
7494 |
523.25 |
| Nov 06 2024 |
9082 |
523.25 |
| Oct 30 2024 |
7296 |
523.25 |
| Oct 30 2024 |
8937 |
523.25 |
| Oct 23 2024 |
7295 |
523.25 |
| Oct 23 2024 |
10042 |
523.25 |
| Oct 16 2024 |
7293 |
523.25 |
| Oct 16 2024 |
10008 |
523.25 |
| Oct 09 2024 |
7331 |
523.25 |
| Oct 09 2024 |
10072 |
523.25 |
| Oct 02 2024 |
7325 |
523.25 |
| Oct 02 2024 |
9966 |
523.25 |
| Sep 25 2024 |
7152 |
523.25 |
| Sep 25 2024 |
9790 |
523.25 |
| Sep 18 2024 |
7143 |
523.25 |
| Sep 18 2024 |
9658 |
523.25 |
| Sep 11 2024 |
7122 |
523.25 |
| Sep 11 2024 |
9578 |
523.25 |
| Sep 04 2024 |
7444 |
523.25 |
| Sep 04 2024 |
9998 |
523.25 |
| Aug 28 2024 |
7500 |
523.25 |
| Aug 28 2024 |
9983 |
523.25 |
| Aug 21 2024 |
7566 |
523.25 |
| Aug 21 2024 |
10089 |
523.25 |
| Aug 14 2024 |
7463 |
523.25 |
| Aug 14 2024 |
9553 |
523.25 |
| Aug 07 2024 |
7451 |
523.25 |
| Aug 07 2024 |
12185 |
523.25 |
| Jul 31 2024 |
7571 |
523.25 |
| Jul 31 2024 |
12330 |
523.25 |
| Jul 24 2024 |
7547 |
523.25 |
| Jul 24 2024 |
12237 |
523.25 |
| Jul 17 2024 |
7497 |
523.25 |
| Jul 17 2024 |
12134 |
523.25 |
| Jul 10 2024 |
7205 |
523.25 |
| Jul 10 2024 |
9760 |
523.25 |
| Jul 03 2024 |
7360 |
523.25 |
| Jul 03 2024 |
9977 |
523.25 |
| Jun 26 2024 |
7191 |
523.25 |
| Jun 26 2024 |
9843 |
523.25 |
| Jun 22 2023 |
4350 |
400 |
| Jun 22 2023 |
5290 |
400 |
| Jun 15 2023 |
4816 |
410.71 |
| Jun 15 2023 |
6042 |
410.71 |
| Jun 08 2023 |
4808 |
410.71 |
| Jun 08 2023 |
6051 |
410.71 |
| Jun 01 2023 |
5390 |
422.46 |
| Jun 01 2023 |
10200 |
422.46 |
| May 25 2023 |
5305 |
422.2 |
| May 25 2023 |
10101 |
422.2 |
| May 18 2023 |
5516 |
430.18 |
| May 18 2023 |
10525 |
430.18 |
| May 11 2023 |
5266 |
423.14 |
| May 11 2023 |
10068 |
423.14 |
| May 04 2023 |
5141 |
423.14 |
| May 04 2023 |
9909 |
423.14 |
| Apr 27 2023 |
4576 |
407.46 |
| Apr 27 2023 |
8907 |
407.46 |
| Apr 20 2023 |
4166 |
396.27 |
| Apr 20 2023 |
8200 |
396.27 |
| Apr 13 2023 |
4124 |
396.27 |
| Apr 13 2023 |
8161 |
396.27 |
| Apr 06 2023 |
3641 |
383.39 |
| Apr 06 2023 |
7344 |
383.39 |
| Mar 30 2023 |
3590 |
383.39 |
| Mar 30 2023 |
7315 |
383.39 |
| Mar 23 2023 |
3562 |
383.39 |
| Mar 23 2023 |
7276 |
383.39 |
| Mar 16 2023 |
3536 |
383.39 |
| Mar 16 2023 |
7226 |
383.39 |
| Mar 09 2023 |
3426 |
383.39 |
| Mar 09 2023 |
7154 |
383.39 |
| Mar 02 2023 |
3403 |
383.39 |
| Mar 02 2023 |
7110 |
383.39 |
| Feb 23 2023 |
3410 |
383.39 |
| Feb 23 2023 |
7105 |
383.39 |
| Feb 16 2023 |
3340 |
383.39 |
| Feb 16 2023 |
7028 |
383.39 |
| Feb 09 2023 |
3341 |
383.39 |
| Feb 09 2023 |
7020 |
383.39 |
| Feb 02 2023 |
3348 |
383.39 |
| Feb 02 2023 |
7005 |
383.39 |
| Jan 26 2023 |
3347 |
383.39 |
| Jan 26 2023 |
6992 |
383.39 |
| Jan 19 2023 |
3347 |
383.39 |
| Jan 19 2023 |
6984 |
383.39 |
| Jan 12 2023 |
3347 |
383.39 |
| Jan 12 2023 |
6984 |
383.39 |
| Jan 05 2023 |
3347 |
383.39 |
| Jan 05 2023 |
6985 |
383.39 |
| Dec 29 2022 |
3347 |
383.39 |
| Dec 29 2022 |
6985 |
383.39 |
| Dec 22 2022 |
3347 |
383.39 |
| Dec 22 2022 |
6985 |
383.39 |
| Dec 15 2022 |
3337 |
383.39 |
| Dec 15 2022 |
6983 |
383.39 |
| Dec 08 2022 |
3337 |
383.39 |
| Dec 08 2022 |
6978 |
383.39 |
| Dec 01 2022 |
3337 |
383.39 |
| Dec 01 2022 |
6978 |
383.39 |
| Nov 24 2022 |
3337 |
383.39 |
| Nov 24 2022 |
6978 |
383.39 |
| Nov 17 2022 |
3331 |
383.39 |
| Nov 17 2022 |
6975 |
383.39 |
| Nov 10 2022 |
3332 |
383.39 |
| Nov 10 2022 |
6976 |
383.39 |
| Nov 03 2022 |
3331 |
383.39 |
| Nov 03 2022 |
6964 |
383.39 |
| Oct 27 2022 |
3331 |
383.39 |
| Oct 27 2022 |
6958 |
383.39 |
| Oct 20 2022 |
3334 |
383.39 |
| Oct 20 2022 |
6963 |
383.39 |
| Oct 13 2022 |
3325 |
383.39 |
| Oct 13 2022 |
6954 |
383.39 |
| Oct 06 2022 |
3325 |
383.39 |
| Oct 06 2022 |
6953 |
383.39 |
| Sep 29 2022 |
3317 |
383.39 |
| Sep 29 2022 |
6955 |
383.39 |
| Sep 22 2022 |
3297 |
383.39 |
| Sep 22 2022 |
6944 |
383.39 |
| Sep 15 2022 |
3290 |
383.39 |
| Sep 15 2022 |
6936 |
383.39 |
| Sep 08 2022 |
3299 |
383.39 |
| Sep 08 2022 |
6903 |
383.39 |
| Sep 01 2022 |
3263 |
383.39 |
| Sep 01 2022 |
6819 |
383.39 |
| Aug 25 2022 |
3240 |
383.39 |
| Aug 25 2022 |
6772 |
383.39 |
| Aug 18 2022 |
3193 |
383.39 |
| Aug 18 2022 |
6730 |
383.39 |
| Aug 11 2022 |
3174 |
383.39 |
| Aug 11 2022 |
6698 |
383.39 |
| Aug 04 2022 |
3155 |
383.39 |
| Aug 04 2022 |
6667 |
383.39 |
| Jul 28 2022 |
3114 |
383.39 |
| Jul 28 2022 |
6581 |
383.39 |
| Jul 21 2022 |
3091 |
383.39 |
| Jul 21 2022 |
6506 |
383.39 |
| Jul 14 2022 |
3086 |
383.39 |
| Jul 14 2022 |
6494 |
383.39 |
| Jul 07 2022 |
3032 |
383.39 |
| Jul 07 2022 |
6437 |
383.39 |
| Jun 30 2022 |
3005 |
383.39 |
| Jun 30 2022 |
6411 |
383.39 |
| Jun 23 2022 |
2998 |
383.39 |
| Jun 23 2022 |
6389 |
383.39 |
| Jun 16 2022 |
2946 |
383.39 |
| Jun 16 2022 |
6242 |
383.39 |
| Jun 09 2022 |
2913 |
383.39 |
| Jun 09 2022 |
6155 |
383.39 |
| Jun 02 2022 |
2851 |
383.39 |
| Jun 02 2022 |
5994 |
383.39 |
| May 26 2022 |
2809 |
383.39 |
| May 26 2022 |
5864 |
383.39 |
| May 19 2022 |
2700 |
383.39 |
| May 19 2022 |
5700 |
383.39 |
| May 12 2022 |
2682 |
383.39 |
| May 12 2022 |
5643 |
383.39 |
| May 05 2022 |
2602 |
383.39 |
| May 05 2022 |
5505 |
383.39 |
| Apr 28 2022 |
2505 |
383.39 |
| Apr 28 2022 |
5369 |
383.39 |
| Apr 21 2022 |
2335 |
383.39 |
| Apr 21 2022 |
5168 |
383.39 |
| Apr 14 2022 |
2206 |
383.39 |
| Apr 14 2022 |
5082 |
383.39 |
| Apr 07 2022 |
2106 |
383.39 |
| Apr 07 2022 |
5006 |
383.39 |
| Mar 31 2022 |
2088 |
383.39 |
| Mar 31 2022 |
4992 |
383.39 |
| Mar 24 2022 |
1952 |
383.39 |
| Mar 24 2022 |
4857 |
383.39 |
| Mar 17 2022 |
1946 |
383.39 |
| Mar 17 2022 |
4828 |
383.39 |
| Mar 10 2022 |
1840 |
383.39 |
| Mar 10 2022 |
4748 |
383.39 |
| Mar 03 2022 |
1858 |
383.39 |
| Mar 03 2022 |
4762 |
383.39 |
| Feb 24 2022 |
1777 |
383.39 |
| Feb 24 2022 |
4634 |
383.39 |
| Feb 17 2022 |
1655 |
383.39 |
| Feb 17 2022 |
4334 |
383.39 |
| Feb 10 2022 |
1691 |
383.39 |
| Feb 10 2022 |
4416 |
383.39 |
| Feb 03 2022 |
1713 |
383.39 |
| Feb 03 2022 |
4446 |
383.39 |
| Jan 27 2022 |
1724 |
383.39 |
| Jan 27 2022 |
4458 |
383.39 |
| Jan 20 2022 |
1741 |
383.39 |
| Jan 20 2022 |
4476 |
383.39 |
| Jan 13 2022 |
1741 |
383.39 |
| Jan 13 2022 |
4488 |
383.39 |
| Jan 06 2022 |
1741 |
383.39 |
| Jan 06 2022 |
4488 |
383.39 |
| Dec 30 2021 |
1741 |
383.39 |
| Dec 30 2021 |
4488 |
383.39 |
| Dec 23 2021 |
1741 |
383.39 |
| Dec 23 2021 |
4488 |
383.39 |
| Dec 16 2021 |
1741 |
383.39 |
| Dec 16 2021 |
4488 |
383.39 |
| Dec 09 2021 |
1741 |
383.39 |
| Dec 09 2021 |
4488 |
383.39 |
| Dec 02 2021 |
1741 |
383.39 |
| Dec 02 2021 |
4490 |
383.39 |
| Nov 25 2021 |
1741 |
383.39 |
| Nov 25 2021 |
4490 |
383.39 |
| Nov 18 2021 |
1741 |
383.39 |
| Nov 18 2021 |
4490 |
383.39 |
| Nov 11 2021 |
1741 |
383.39 |
| Nov 11 2021 |
4490 |
383.39 |
| Nov 04 2021 |
1759 |
383.39 |
| Nov 04 2021 |
4500 |
383.39 |
| Oct 28 2021 |
1759 |
383.39 |
| Oct 28 2021 |
4500 |
383.39 |
| Oct 21 2021 |
1759 |
383.39 |
| Oct 21 2021 |
4500 |
383.39 |
| Oct 14 2021 |
1767 |
383.39 |
| Oct 14 2021 |
4506 |
383.39 |
| Oct 07 2021 |
1767 |
383.39 |
| Oct 07 2021 |
4506 |
383.39 |
| Sep 30 2021 |
1734 |
383.39 |
| Sep 30 2021 |
4461 |
383.39 |
| Sep 23 2021 |
1710 |
383.39 |
| Sep 23 2021 |
4360 |
383.39 |
| Sep 16 2021 |
1648 |
383.39 |
| Sep 16 2021 |
4277 |
383.39 |
| Sep 09 2021 |
1659 |
383.39 |
| Sep 09 2021 |
4277 |
383.39 |
| Sep 02 2021 |
1660 |
383.39 |
| Sep 02 2021 |
4130 |
383.39 |
| Aug 26 2021 |
1630 |
383.39 |
| Aug 26 2021 |
4161 |
383.39 |
| Aug 19 2021 |
1612 |
383.39 |
| Aug 19 2021 |
4017 |
383.39 |
| Aug 12 2021 |
1593 |
383.39 |
| Aug 12 2021 |
3999 |
383.39 |
| Aug 05 2021 |
1539 |
383.39 |
| Aug 05 2021 |
3925 |
383.39 |
| Jul 29 2021 |
1534 |
383.39 |
| Jul 29 2021 |
3880 |
383.39 |
| Jul 22 2021 |
1474 |
383.39 |
| Jul 22 2021 |
3736 |
383.39 |
| Jul 15 2021 |
1508 |
383.39 |
| Jul 15 2021 |
3733 |
383.39 |
| Jul 08 2021 |
1598 |
387.67 |
| Jul 08 2021 |
9007 |
625.17 |
| Jul 08 2021 |
3906 |
387.67 |
| Jul 01 2021 |
1602 |
387.67 |
| Jul 01 2021 |
9098 |
625.17 |
| Jul 01 2021 |
3908 |
387.67 |
| Jun 24 2021 |
1575 |
388.77 |
| Jun 24 2021 |
9111 |
625.17 |
| Jun 24 2021 |
3946 |
388.77 |
| Jun 17 2021 |
1538 |
388.77 |
| Jun 17 2021 |
8994 |
625.17 |
| Jun 17 2021 |
3796 |
388.77 |
| Jun 10 2021 |
1629 |
394.83 |
| Jun 10 2021 |
9015 |
625.17 |
| Jun 10 2021 |
3969 |
394.83 |
| Jun 03 2021 |
3898 |
394.83 |
| May 27 2021 |
2666 |
394.83 |
| May 27 2021 |
8920 |
625.17 |
| May 27 2021 |
6969 |
394.83 |
| May 07 2021 |
5339 |
386.65 |
| Apr 30 2021 |
750 |
357 |
| Apr 30 2021 |
1344 |
357 |
| Apr 23 2021 |
569 |
357 |
| Apr 23 2021 |
1152 |
357 |
| Apr 16 2021 |
400 |
357 |
| Apr 16 2021 |
988 |
357 |
| Aug 14 2020 |
3959 |
451.7 |
| Aug 14 2020 |
5910 |
451.7 |
| Aug 07 2020 |
5710 |
484.28 |
| Aug 07 2020 |
8512 |
484.28 |
| Jul 31 2020 |
6089 |
484.28 |
| Jul 31 2020 |
9058 |
484.28 |
| Jul 24 2020 |
6347 |
484.28 |
| Jul 24 2020 |
9645 |
484.28 |
| Jul 17 2020 |
6772 |
484.28 |
| Jul 17 2020 |
10075 |
484.28 |
| Jul 10 2020 |
7072 |
484.28 |
| Jul 10 2020 |
11689 |
625.17 |
| Jul 10 2020 |
13833 |
531.24 |
| Jul 03 2020 |
11984 |
625.17 |
| Jul 03 2020 |
6950 |
478.25 |
| Jul 03 2020 |
12544 |
507.63 |
| Jun 26 2020 |
12723 |
625.17 |
| Jun 26 2020 |
7236 |
478.25 |
| Jun 26 2020 |
13152 |
507.63 |
| Jun 19 2020 |
13122 |
625.17 |
| Jun 19 2020 |
7439 |
478.25 |
| Jun 19 2020 |
13650 |
507.63 |
| Jun 12 2020 |
13695 |
625.17 |
| Jun 12 2020 |
7797 |
478.25 |
| Jun 12 2020 |
14139 |
507.63 |
| Jun 05 2020 |
14409 |
625.17 |
| Jun 05 2020 |
7964 |
478.25 |
| Jun 05 2020 |
14584 |
507.63 |
| May 29 2020 |
14940 |
625.17 |
| May 29 2020 |
8766 |
487.31 |
| May 29 2020 |
13238 |
487.31 |
| May 22 2020 |
8307 |
475.92 |
| May 22 2020 |
15521 |
625.17 |
| May 22 2020 |
12550 |
475.92 |
| May 15 2020 |
15855 |
625.17 |
| May 15 2020 |
8734 |
475.92 |
| May 15 2020 |
12946 |
475.92 |
| May 08 2020 |
16218 |
625.17 |
| May 08 2020 |
8942 |
475.92 |
| May 08 2020 |
13261 |
475.92 |
| May 01 2020 |
9413 |
475.92 |
| May 01 2020 |
17030 |
625.17 |
| May 01 2020 |
13894 |
475.92 |
| Apr 24 2020 |
17675 |
625.17 |
| Apr 24 2020 |
9809 |
475.92 |
| Apr 24 2020 |
14826 |
475.92 |
| Apr 17 2020 |
8527 |
456.07 |
| Apr 17 2020 |
17814 |
625.17 |
| Apr 17 2020 |
12776 |
456.07 |
| Apr 10 2020 |
8778 |
456.07 |
| Apr 10 2020 |
18266 |
625.17 |
| Apr 10 2020 |
13063 |
456.07 |
| Apr 03 2020 |
18706 |
625.17 |
| Apr 03 2020 |
9100 |
456.07 |
| Apr 03 2020 |
13417 |
456.07 |
| Mar 27 2020 |
19173 |
625.17 |
| Mar 27 2020 |
9451 |
456.07 |
| Mar 27 2020 |
13773 |
456.07 |
| Mar 20 2020 |
19468 |
625.17 |
| Mar 20 2020 |
9627 |
456.07 |
| Mar 20 2020 |
13976 |
456.07 |
| Mar 13 2020 |
9810 |
456.07 |
| Mar 13 2020 |
19651 |
625.17 |
| Mar 13 2020 |
14166 |
456.07 |
| Mar 06 2020 |
19841 |
625.17 |
| Mar 06 2020 |
9990 |
456.07 |
| Mar 06 2020 |
14288 |
456.07 |
| Feb 28 2020 |
19835 |
625.17 |
| Feb 28 2020 |
10051 |
456.07 |
| Feb 28 2020 |
14320 |
456.07 |
| Feb 21 2020 |
9905 |
456.07 |
| Feb 21 2020 |
19636 |
625.17 |
| Feb 21 2020 |
14167 |
456.07 |
| Feb 14 2020 |
19688 |
625.17 |
| Feb 14 2020 |
9930 |
456.07 |
| Feb 14 2020 |
14205 |
456.07 |
| Feb 07 2020 |
19589 |
625.17 |
| Feb 07 2020 |
9906 |
456.07 |
| Feb 07 2020 |
14112 |
456.07 |
| Jan 31 2020 |
19627 |
625.17 |
| Jan 31 2020 |
9962 |
456.07 |
| Jan 31 2020 |
14161 |
456.07 |
| Jan 24 2020 |
9970 |
456.07 |
| Jan 24 2020 |
19666 |
625.17 |
| Jan 24 2020 |
14160 |
456.07 |
| Jan 17 2020 |
19488 |
625.17 |
| Jan 17 2020 |
9977 |
456.07 |
| Jan 17 2020 |
14084 |
456.07 |
| Jan 10 2020 |
19487 |
625.17 |
| Jan 10 2020 |
9977 |
456.07 |
| Jan 10 2020 |
14085 |
456.07 |
| Jan 03 2020 |
19495 |
625.17 |
| Jan 03 2020 |
9979 |
456.07 |
| Jan 03 2020 |
14093 |
456.07 |
| Dec 27 2019 |
19480 |
625.17 |
| Dec 27 2019 |
9979 |
456.07 |
| Dec 27 2019 |
14090 |
456.07 |
| Dec 20 2019 |
19480 |
625.17 |
| Dec 20 2019 |
9979 |
456.07 |
| Dec 20 2019 |
14090 |
456.07 |
| Dec 13 2019 |
19481 |
625.17 |
| Dec 13 2019 |
9980 |
456.07 |
| Dec 13 2019 |
14091 |
456.07 |
| Dec 06 2019 |
9980 |
456.07 |
| Dec 06 2019 |
19469 |
625.17 |
| Dec 06 2019 |
14078 |
456.07 |
| Nov 29 2019 |
19396 |
625.17 |
| Nov 29 2019 |
9980 |
456.07 |
| Nov 29 2019 |
14065 |
456.07 |
| Nov 22 2019 |
19396 |
625.17 |
| Nov 22 2019 |
9980 |
456.07 |
| Nov 22 2019 |
14065 |
456.07 |
| Nov 15 2019 |
9980 |
456.07 |
| Nov 15 2019 |
19397 |
625.17 |
| Nov 15 2019 |
14070 |
456.07 |
| Nov 08 2019 |
19414 |
625.17 |
| Nov 08 2019 |
9957 |
456.07 |
| Nov 08 2019 |
14010 |
456.07 |
| Nov 01 2019 |
9761 |
456.07 |
| Nov 01 2019 |
19390 |
625.17 |
| Nov 01 2019 |
13829 |
456.07 |
| Oct 25 2019 |
9761 |
456.07 |
| Oct 25 2019 |
19411 |
625.17 |
| Oct 25 2019 |
13845 |
456.07 |
| Oct 18 2019 |
19411 |
625.17 |
| Oct 18 2019 |
9799 |
456.07 |
| Oct 18 2019 |
13862 |
456.07 |
| Oct 11 2019 |
19422 |
625.17 |
| Oct 11 2019 |
9773 |
456.07 |
| Oct 11 2019 |
13836 |
456.07 |
| Oct 04 2019 |
19454 |
625.17 |
| Oct 04 2019 |
9756 |
456.07 |
| Oct 04 2019 |
13824 |
456.07 |
| Sep 27 2019 |
9758 |
456.07 |
| Sep 27 2019 |
19472 |
625.17 |
| Sep 27 2019 |
13942 |
456.07 |
| Sep 20 2019 |
19493 |
625.17 |
| Sep 20 2019 |
9742 |
456.07 |
| Sep 20 2019 |
13940 |
456.07 |
| Sep 13 2019 |
19503 |
625.17 |
| Sep 13 2019 |
9812 |
456.07 |
| Sep 13 2019 |
13946 |
456.07 |
| Sep 06 2019 |
9983 |
456.07 |
| Sep 06 2019 |
19518 |
625.17 |
| Sep 06 2019 |
14176 |
456.07 |
| Aug 30 2019 |
19731 |
625.17 |
| Aug 30 2019 |
10045 |
456.07 |
| Aug 30 2019 |
14262 |
456.07 |
| Aug 23 2019 |
19854 |
625.17 |
| Aug 23 2019 |
11108 |
465.65 |
| Aug 23 2019 |
15746 |
465.65 |
| Aug 16 2019 |
19784 |
625.17 |
| Aug 16 2019 |
11568 |
471.55 |
| Aug 16 2019 |
16474 |
471.55 |
| Aug 09 2019 |
11630 |
471.55 |
| Aug 09 2019 |
19862 |
625.17 |
| Aug 09 2019 |
16526 |
471.55 |
| Aug 02 2019 |
20043 |
625.17 |
| Aug 02 2019 |
11232 |
465.98 |
| Aug 02 2019 |
15913 |
465.98 |
| Jul 26 2019 |
20175 |
625.17 |
| Jul 26 2019 |
11213 |
465.98 |
| Jul 26 2019 |
16008 |
465.98 |
| Jul 19 2019 |
20252 |
625.17 |
| Jul 19 2019 |
11401 |
465.98 |
| Jul 19 2019 |
16157 |
465.98 |
| Jul 12 2019 |
11400 |
465.98 |
| Jul 12 2019 |
16265 |
465.98 |
| Jul 05 2019 |
12296 |
473.66 |
| Jul 05 2019 |
17650 |
473.66 |
| Jun 28 2019 |
12389 |
473.66 |
| Jun 28 2019 |
17826 |
473.66 |
| Jun 21 2019 |
12370 |
473.66 |
| Jun 21 2019 |
17707 |
473.66 |
| Jun 14 2019 |
12376 |
473.66 |
| Jun 14 2019 |
17839 |
473.66 |
| Jun 07 2019 |
12471 |
473.66 |
| Jun 07 2019 |
18026 |
473.66 |
| May 31 2019 |
13490 |
484.74 |
| May 31 2019 |
19423 |
484.74 |
| May 24 2019 |
13460 |
484.74 |
| May 24 2019 |
19467 |
484.74 |
| May 17 2019 |
13491 |
484.74 |
| May 17 2019 |
19443 |
484.74 |
| May 10 2019 |
13606 |
484.74 |
| May 10 2019 |
19428 |
484.74 |
| May 03 2019 |
13654 |
484.74 |
| May 03 2019 |
19462 |
484.74 |
| Apr 26 2019 |
17519 |
531.61 |
| Apr 26 2019 |
24254 |
531.61 |
| Apr 19 2019 |
15501 |
505.73 |
| Apr 19 2019 |
21457 |
505.73 |
| Apr 18 2019 |
15510 |
505.73 |
| Apr 12 2019 |
15504 |
505.73 |
| Apr 12 2019 |
21567 |
505.73 |
| Apr 05 2019 |
14674 |
501.94 |
| Apr 05 2019 |
20629 |
501.94 |
| Mar 29 2019 |
14563 |
501.94 |
| Mar 29 2019 |
20433 |
501.94 |
| Mar 22 2019 |
14296 |
501.94 |
| Mar 22 2019 |
20143 |
501.94 |
| Mar 15 2019 |
14406 |
501.94 |
| Mar 15 2019 |
20108 |
501.94 |
| Mar 08 2019 |
14170 |
501.94 |
| Mar 08 2019 |
19830 |
501.94 |
| Mar 01 2019 |
14258 |
501.94 |
| Mar 01 2019 |
19908 |
501.94 |
| Feb 22 2019 |
14330 |
501.94 |
| Feb 22 2019 |
19981 |
501.94 |
| Feb 15 2019 |
14226 |
501.94 |
| Feb 15 2019 |
19788 |
501.94 |
| Feb 08 2019 |
14178 |
501.94 |
| Feb 08 2019 |
19586 |
501.94 |
| Feb 01 2019 |
14186 |
501.94 |
| Feb 01 2019 |
19591 |
501.94 |
| Jan 25 2019 |
14212 |
501.94 |
| Jan 25 2019 |
19633 |
501.94 |
| Jan 18 2019 |
14271 |
501.94 |
| Jan 18 2019 |
19661 |
501.94 |
| Jan 11 2019 |
14271 |
501.94 |
| Jan 11 2019 |
19642 |
501.94 |
| Jan 04 2019 |
14272 |
501.94 |
| Jan 04 2019 |
19652 |
501.94 |
| Dec 28 2018 |
14272 |
501.94 |
| Dec 28 2018 |
19652 |
501.94 |
| Dec 21 2018 |
14272 |
501.94 |
| Dec 21 2018 |
19652 |
501.94 |
| Dec 14 2018 |
14272 |
501.94 |
| Dec 14 2018 |
19652 |
501.94 |
| Dec 07 2018 |
14272 |
501.94 |
| Dec 07 2018 |
19643 |
501.94 |
| Nov 30 2018 |
14272 |
501.94 |
| Nov 30 2018 |
19643 |
501.94 |
| Nov 23 2018 |
14272 |
501.94 |
| Nov 23 2018 |
19643 |
501.94 |
| Nov 16 2018 |
14272 |
501.94 |
| Nov 16 2018 |
19643 |
501.94 |
| Nov 09 2018 |
14273 |
501.94 |
| Nov 09 2018 |
19644 |
501.94 |
| Nov 02 2018 |
14273 |
501.94 |
| Nov 02 2018 |
19606 |
501.94 |
| Oct 26 2018 |
14267 |
501.94 |
| Oct 26 2018 |
19600 |
501.94 |
| Oct 19 2018 |
14289 |
501.94 |
| Oct 19 2018 |
19621 |
501.94 |
| Oct 12 2018 |
14235 |
501.94 |
| Oct 12 2018 |
19552 |
501.94 |
| Oct 05 2018 |
14257 |
501.94 |
| Oct 05 2018 |
19680 |
501.94 |
| Sep 28 2018 |
13926 |
501.94 |
| Sep 28 2018 |
19205 |
501.94 |
| Sep 21 2018 |
13884 |
501.94 |
| Sep 21 2018 |
19179 |
501.94 |
| Sep 14 2018 |
13948 |
501.94 |
| Sep 14 2018 |
19232 |
501.94 |
| Sep 07 2018 |
14202 |
501.94 |
| Sep 07 2018 |
19592 |
501.94 |
| Aug 31 2018 |
14240 |
501.94 |
| Aug 31 2018 |
19687 |
501.94 |
| Aug 24 2018 |
14562 |
505.99 |
| Aug 24 2018 |
20074 |
505.99 |
| Aug 17 2018 |
14493 |
505.99 |
| Aug 17 2018 |
20312 |
505.99 |
| Aug 10 2018 |
16195 |
531.55 |
| Aug 10 2018 |
22903 |
531.55 |
| Aug 03 2018 |
15863 |
522.73 |
| Aug 03 2018 |
22295 |
522.73 |
| Jul 27 2018 |
16052 |
522.73 |
| Jul 27 2018 |
22371 |
522.73 |
| Jul 20 2018 |
16011 |
522.73 |
| Jul 20 2018 |
22649 |
522.73 |
| Jul 13 2018 |
16246 |
522.73 |
| Jul 13 2018 |
22437 |
522.73 |
| Jul 06 2018 |
15749 |
517.88 |
| Jul 06 2018 |
21762 |
517.88 |
| Jun 29 2018 |
15752 |
517.88 |
| Jun 29 2018 |
21729 |
517.88 |
| Jun 22 2018 |
16024 |
517.88 |
| Jun 22 2018 |
22075 |
517.88 |
| Jun 15 2018 |
16686 |
525.87 |
| Jun 15 2018 |
22916 |
525.87 |
| Jun 08 2018 |
16766 |
525.87 |
| Jun 08 2018 |
23127 |
525.87 |
| Jun 01 2018 |
17168 |
525.87 |
| Jun 01 2018 |
23501 |
525.87 |
| May 25 2018 |
17215 |
525.73 |
| May 25 2018 |
23681 |
525.73 |
| May 18 2018 |
17372 |
525.73 |
| May 18 2018 |
23778 |
525.73 |
| May 11 2018 |
17422 |
525.73 |
| May 11 2018 |
23901 |
525.73 |
| May 04 2018 |
17757 |
525.73 |
| May 04 2018 |
24112 |
525.73 |
| Apr 27 2018 |
18626 |
542.06 |
| Apr 27 2018 |
25428 |
542.06 |
| Apr 20 2018 |
18680 |
542.06 |
| Apr 20 2018 |
25601 |
542.06 |
| Apr 13 2018 |
18454 |
542.06 |
| Apr 13 2018 |
25466 |
542.06 |
| Apr 06 2018 |
19302 |
549.87 |
| Apr 06 2018 |
26221 |
549.87 |
| Mar 30 2018 |
19746 |
549.87 |
| Mar 30 2018 |
26583 |
549.87 |
| Mar 23 2018 |
19958 |
549.87 |
| Mar 23 2018 |
26793 |
549.87 |
| Mar 16 2018 |
19799 |
549.87 |
| Mar 16 2018 |
26775 |
549.87 |
| Mar 09 2018 |
19664 |
549.87 |
| Mar 09 2018 |
26711 |
549.87 |
| Mar 02 2018 |
19764 |
549.87 |
| Mar 02 2018 |
27019 |
549.87 |
| Feb 23 2018 |
19950 |
549.87 |
| Feb 23 2018 |
27228 |
549.87 |
| Feb 16 2018 |
20005 |
549.87 |
| Feb 16 2018 |
27213 |
549.87 |
| Feb 09 2018 |
19755 |
549.87 |
| Feb 09 2018 |
26895 |
549.87 |
| Feb 02 2018 |
19625 |
549.87 |
| Feb 02 2018 |
26776 |
549.87 |
| Jan 26 2018 |
19718 |
549.87 |
| Jan 26 2018 |
26831 |
549.87 |
| Jan 19 2018 |
19717 |
549.87 |
| Jan 19 2018 |
26827 |
549.87 |
| Jan 12 2018 |
19750 |
549.87 |
| Jan 12 2018 |
26830 |
549.87 |
| Jan 05 2018 |
19750 |
549.87 |
| Jan 05 2018 |
26855 |
549.87 |
| Dec 29 2017 |
19750 |
549.87 |
| Dec 29 2017 |
26855 |
549.87 |
| Dec 22 2017 |
19750 |
549.87 |
| Dec 22 2017 |
26857 |
549.87 |
| Dec 15 2017 |
19750 |
549.87 |
| Dec 15 2017 |
26850 |
549.87 |
| Dec 08 2017 |
19750 |
549.87 |
| Dec 08 2017 |
26850 |
549.87 |
| Dec 01 2017 |
19750 |
549.87 |
| Dec 01 2017 |
26850 |
549.87 |
| Nov 24 2017 |
19750 |
549.87 |
| Nov 24 2017 |
26850 |
549.87 |
| Nov 17 2017 |
19751 |
549.87 |
| Nov 17 2017 |
26851 |
549.87 |
| Nov 10 2017 |
19787 |
549.87 |
| Nov 10 2017 |
26875 |
549.87 |
| Nov 03 2017 |
19787 |
549.87 |
| Nov 03 2017 |
26876 |
549.87 |
| Oct 27 2017 |
19803 |
549.87 |
| Oct 27 2017 |
26905 |
549.87 |
| Oct 20 2017 |
19691 |
549.87 |
| Oct 20 2017 |
26827 |
549.87 |
| Oct 13 2017 |
19751 |
549.87 |
| Oct 13 2017 |
26867 |
549.87 |
| Oct 06 2017 |
19738 |
549.87 |
| Oct 06 2017 |
26857 |
549.87 |
| Sep 29 2017 |
19736 |
549.87 |
| Sep 29 2017 |
26769 |
549.87 |
| Sep 22 2017 |
20031 |
549.87 |
| Sep 22 2017 |
27051 |
549.87 |
| Sep 15 2017 |
19995 |
549.87 |
| Sep 15 2017 |
27103 |
549.87 |
| Sep 08 2017 |
19923 |
549.87 |
| Sep 08 2017 |
27227 |
549.87 |
| Sep 01 2017 |
19964 |
549.87 |
| Sep 01 2017 |
27353 |
549.87 |
| Aug 25 2017 |
20327 |
549.87 |
| Aug 25 2017 |
27741 |
549.87 |
| Aug 18 2017 |
20395 |
549.87 |
| Aug 18 2017 |
27864 |
549.87 |
| Aug 11 2017 |
19851 |
537.74 |
| Aug 11 2017 |
26941 |
537.74 |
| Aug 04 2017 |
19958 |
537.74 |
| Aug 04 2017 |
27229 |
537.74 |
| Jul 28 2017 |
20110 |
537.74 |
| Jul 28 2017 |
27408 |
537.74 |
| Jul 21 2017 |
20116 |
537.74 |
| Jul 21 2017 |
27560 |
537.74 |
| Jul 14 2017 |
20207 |
537.74 |
| Jul 14 2017 |
27703 |
537.74 |
