| Jun 07 2026 |
380 |
331.93 |
| Jun 07 2026 |
495 |
284 |
| Jun 07 2026 |
2616 |
323.7 |
| Jun 02 2026 |
415 |
331.93 |
| Jun 02 2026 |
483 |
284 |
| Jun 02 2026 |
2618 |
323.7 |
| May 26 2026 |
421 |
331.93 |
| May 26 2026 |
489 |
284 |
| May 26 2026 |
2658 |
323.7 |
| May 19 2026 |
429 |
331.93 |
| May 19 2026 |
497 |
284 |
| May 19 2026 |
2627 |
323.7 |
| May 12 2026 |
446 |
331.93 |
| May 12 2026 |
517 |
284 |
| May 12 2026 |
2651 |
323.7 |
| May 05 2026 |
677 |
350.56 |
| May 05 2026 |
474 |
284 |
| May 05 2026 |
2997 |
334.88 |
| Apr 28 2026 |
1738 |
343.28 |
| Apr 28 2026 |
511 |
284 |
| Apr 28 2026 |
2852 |
327.32 |
| Apr 21 2026 |
1726 |
343.28 |
| Apr 21 2026 |
514 |
284 |
| Apr 21 2026 |
2914 |
327.32 |
| Apr 14 2026 |
1709 |
343.28 |
| Apr 14 2026 |
561 |
284 |
| Apr 14 2026 |
2887 |
327.32 |
| Apr 07 2026 |
1613 |
343.28 |
| Apr 07 2026 |
567 |
284 |
| Apr 07 2026 |
2898 |
327.32 |
| Mar 31 2026 |
1591 |
343.28 |
| Mar 31 2026 |
564 |
284 |
| Mar 31 2026 |
2938 |
327.32 |
| Mar 24 2026 |
1587 |
343.28 |
| Mar 24 2026 |
567 |
284 |
| Mar 24 2026 |
2956 |
327.32 |
| Mar 17 2026 |
1574 |
343.28 |
| Mar 17 2026 |
551 |
284 |
| Mar 17 2026 |
2965 |
327.32 |
| Mar 10 2026 |
1536 |
343.28 |
| Mar 10 2026 |
552 |
284 |
| Mar 10 2026 |
2952 |
327.32 |
| Mar 03 2026 |
1517 |
343.28 |
| Mar 03 2026 |
552 |
284 |
| Mar 03 2026 |
2966 |
327.32 |
| Feb 24 2026 |
1496 |
343.28 |
| Feb 24 2026 |
566 |
284 |
| Feb 24 2026 |
2885 |
327.32 |
| Feb 17 2026 |
1437 |
343.28 |
| Feb 17 2026 |
556 |
284 |
| Feb 17 2026 |
2950 |
327.32 |
| Feb 10 2026 |
1470 |
343.28 |
| Feb 10 2026 |
540 |
284 |
| Feb 10 2026 |
2981 |
327.32 |
| Feb 03 2026 |
1470 |
343.28 |
| Feb 03 2026 |
543 |
284 |
| Feb 03 2026 |
2991 |
327.32 |
| Jan 27 2026 |
1471 |
343.28 |
| Jan 27 2026 |
538 |
284 |
| Jan 27 2026 |
3004 |
327.32 |
| Jan 20 2026 |
1501 |
343.28 |
| Jan 20 2026 |
537 |
284 |
| Jan 20 2026 |
3009 |
327.32 |
| Jan 13 2026 |
1501 |
343.28 |
| Jan 13 2026 |
537 |
284 |
| Jan 13 2026 |
3014 |
327.32 |
| Jan 06 2026 |
1501 |
343.28 |
| Jan 06 2026 |
537 |
284 |
| Jan 06 2026 |
3018 |
327.32 |
| Dec 30 2025 |
1501 |
343.28 |
| Dec 30 2025 |
537 |
284 |
| Dec 30 2025 |
3021 |
327.32 |
| Dec 23 2025 |
1498 |
343.28 |
| Dec 23 2025 |
537 |
284 |
| Dec 23 2025 |
3017 |
327.32 |
| Dec 16 2025 |
1498 |
343.28 |
| Dec 16 2025 |
537 |
284 |
| Dec 16 2025 |
3021 |
327.32 |
| Dec 09 2025 |
1498 |
343.28 |
| Dec 09 2025 |
537 |
284 |
| Dec 09 2025 |
3021 |
327.32 |
| Dec 02 2025 |
1498 |
343.28 |
| Dec 02 2025 |
537 |
284 |
| Dec 02 2025 |
3021 |
327.32 |
| Nov 25 2025 |
1498 |
343.28 |
| Nov 25 2025 |
537 |
284 |
| Nov 25 2025 |
3021 |
327.32 |
| Nov 18 2025 |
1498 |
343.28 |
| Nov 18 2025 |
537 |
284 |
| Nov 18 2025 |
3021 |
327.32 |
| Nov 11 2025 |
1498 |
343.28 |
| Nov 11 2025 |
538 |
284 |
| Nov 11 2025 |
3021 |
327.32 |
| Nov 04 2025 |
1498 |
343.28 |
| Nov 04 2025 |
538 |
284 |
| Nov 04 2025 |
3021 |
327.32 |
| Oct 28 2025 |
1493 |
343.28 |
| Oct 28 2025 |
538 |
284 |
| Oct 28 2025 |
3024 |
327.32 |
| Oct 21 2025 |
1584 |
343.28 |
| Oct 21 2025 |
538 |
284 |
| Oct 21 2025 |
3026 |
327.32 |
| Oct 14 2025 |
1584 |
343.28 |
| Oct 14 2025 |
540 |
284 |
| Oct 14 2025 |
3026 |
327.32 |
| Oct 07 2025 |
1549 |
343.28 |
| Oct 07 2025 |
541 |
284 |
| Oct 07 2025 |
3021 |
327.32 |
| Sep 30 2025 |
1560 |
343.28 |
| Sep 30 2025 |
537 |
284 |
| Sep 30 2025 |
3026 |
327.32 |
| Sep 23 2025 |
1553 |
343.28 |
| Sep 23 2025 |
538 |
284 |
| Sep 23 2025 |
3044 |
327.32 |
| Sep 16 2025 |
1550 |
343.28 |
| Sep 16 2025 |
505 |
284 |
| Sep 16 2025 |
3047 |
327.32 |
| Sep 09 2025 |
1461 |
343.28 |
| Sep 09 2025 |
507 |
284 |
| Sep 09 2025 |
3051 |
327.32 |
| Sep 02 2025 |
1483 |
343.28 |
| Sep 02 2025 |
509 |
284 |
| Sep 02 2025 |
2999 |
327.32 |
| Aug 26 2025 |
1502 |
343.28 |
| Aug 26 2025 |
524 |
284 |
| Aug 26 2025 |
3050 |
327.32 |
| Aug 19 2025 |
1439 |
343.28 |
| Aug 19 2025 |
534 |
284 |
| Aug 19 2025 |
3038 |
327.32 |
| Aug 12 2025 |
1442 |
343.28 |
| Aug 12 2025 |
1225 |
284 |
| Aug 12 2025 |
3027 |
327.32 |
| Aug 05 2025 |
1427 |
343.28 |
| Aug 05 2025 |
1226 |
284 |
| Aug 05 2025 |
3041 |
327.32 |
| Jul 29 2025 |
1415 |
343.28 |
| Jul 29 2025 |
1234 |
284 |
| Jul 29 2025 |
3044 |
327.32 |
| Jul 22 2025 |
1430 |
343.28 |
| Jul 22 2025 |
1238 |
284 |
| Jul 22 2025 |
3105 |
327.32 |
| Jul 15 2025 |
1428 |
343.28 |
| Jul 15 2025 |
1195 |
284 |
| Jul 15 2025 |
3108 |
327.32 |
| Jul 08 2025 |
1470 |
343.28 |
| Jul 08 2025 |
1231 |
284 |
| Jul 08 2025 |
3199 |
329.22 |
| Jul 01 2025 |
1469 |
343.28 |
| Jul 01 2025 |
1250 |
284 |
| Jul 01 2025 |
3184 |
329.22 |
| Jun 24 2025 |
1431 |
347.03 |
| Jun 24 2025 |
1220 |
284 |
| Jun 24 2025 |
3293 |
331.27 |
| Jun 17 2025 |
1299 |
343.28 |
| Jun 17 2025 |
1217 |
284 |
| Jun 17 2025 |
2988 |
323.52 |
| Jun 10 2025 |
624 |
312.78 |
| Jun 10 2025 |
3868 |
365.63 |
| Jun 10 2025 |
3578 |
348.02 |
| Jun 03 2025 |
648 |
312.78 |
| Jun 03 2025 |
3823 |
365.63 |
| Jun 03 2025 |
3598 |
348.02 |
| May 27 2025 |
670 |
312.78 |
| May 27 2025 |
3846 |
365.63 |
| May 27 2025 |
3640 |
348.02 |
| May 20 2025 |
761 |
312.78 |
| May 20 2025 |
3757 |
365.63 |
| May 20 2025 |
3748 |
348.02 |
| May 13 2025 |
784 |
312.78 |
| May 13 2025 |
3758 |
365.63 |
| May 13 2025 |
3718 |
348.02 |
| May 06 2025 |
6642 |
489.12 |
| May 06 2025 |
3769 |
365.63 |
| May 06 2025 |
6382 |
406.8 |
| Apr 29 2025 |
6685 |
489.12 |
| Apr 29 2025 |
3790 |
365.63 |
| Apr 29 2025 |
6462 |
406.8 |
| Apr 22 2025 |
6605 |
489.12 |
| Apr 22 2025 |
3796 |
365.63 |
| Apr 22 2025 |
6349 |
406.8 |
| Apr 15 2025 |
6602 |
489.12 |
| Apr 15 2025 |
3796 |
365.63 |
| Apr 15 2025 |
6415 |
406.8 |
| Apr 08 2025 |
6639 |
489.12 |
| Apr 08 2025 |
3803 |
365.63 |
| Apr 08 2025 |
6404 |
406.8 |
| Apr 01 2025 |
6749 |
489.12 |
| Apr 01 2025 |
3793 |
365.63 |
| Apr 01 2025 |
6044 |
406.8 |
| Mar 25 2025 |
6791 |
489.12 |
| Mar 25 2025 |
3799 |
365.63 |
| Mar 25 2025 |
6102 |
406.8 |
| Mar 18 2025 |
6678 |
489.12 |
| Mar 18 2025 |
3773 |
365.63 |
| Mar 18 2025 |
6052 |
406.8 |
| Mar 11 2025 |
6642 |
489.12 |
| Mar 11 2025 |
3775 |
365.63 |
| Mar 11 2025 |
6048 |
406.8 |
| Mar 04 2025 |
6644 |
489.12 |
| Mar 04 2025 |
3771 |
365.63 |
| Mar 04 2025 |
6052 |
406.8 |
| Feb 25 2025 |
6636 |
489.12 |
| Feb 25 2025 |
3778 |
365.63 |
| Feb 25 2025 |
6030 |
406.8 |
| Feb 18 2025 |
6623 |
489.12 |
| Feb 18 2025 |
3745 |
365.63 |
| Feb 18 2025 |
6002 |
406.8 |
| Feb 11 2025 |
6654 |
489.12 |
| Feb 11 2025 |
3742 |
365.63 |
| Feb 11 2025 |
6054 |
406.8 |
| Feb 04 2025 |
6598 |
489.12 |
| Feb 04 2025 |
3735 |
365.63 |
| Feb 04 2025 |
6045 |
406.8 |
| Jan 29 2025 |
6553 |
489.12 |
| Jan 29 2025 |
3734 |
365.63 |
| Jan 29 2025 |
6014 |
406.8 |
| Jan 22 2025 |
6585 |
489.12 |
| Jan 22 2025 |
3721 |
365.63 |
| Jan 22 2025 |
6022 |
406.8 |
| Jan 15 2025 |
6615 |
489.12 |
| Jan 15 2025 |
3721 |
365.63 |
| Jan 15 2025 |
6052 |
406.8 |
| Jan 08 2025 |
6615 |
489.12 |
| Jan 08 2025 |
2131 |
365.63 |
| Jan 08 2025 |
4295 |
406.8 |
| Jan 01 2025 |
6615 |
489.12 |
| Jan 01 2025 |
2144 |
365.63 |
| Jan 01 2025 |
4290 |
406.8 |
| Dec 25 2024 |
6615 |
489.12 |
| Dec 25 2024 |
2146 |
365.63 |
| Dec 25 2024 |
4293 |
406.8 |
| Dec 18 2024 |
6641 |
489.12 |
| Dec 18 2024 |
2146 |
365.63 |
| Dec 18 2024 |
4293 |
406.8 |
| Dec 11 2024 |
6641 |
489.12 |
| Dec 11 2024 |
2142 |
365.63 |
| Dec 11 2024 |
4290 |
406.8 |
| Dec 04 2024 |
6641 |
489.12 |
| Dec 04 2024 |
2142 |
365.63 |
| Dec 04 2024 |
4290 |
406.8 |
| Nov 27 2024 |
6641 |
489.12 |
| Nov 27 2024 |
2142 |
365.63 |
| Nov 27 2024 |
4290 |
406.8 |
| Nov 20 2024 |
6641 |
489.12 |
| Nov 20 2024 |
2138 |
365.63 |
| Nov 20 2024 |
4275 |
406.8 |
| Nov 13 2024 |
6641 |
489.12 |
| Nov 13 2024 |
2138 |
365.63 |
| Nov 13 2024 |
4276 |
406.8 |
| Nov 06 2024 |
6599 |
489.12 |
| Nov 06 2024 |
2138 |
365.63 |
| Nov 06 2024 |
4281 |
406.8 |
| Oct 30 2024 |
6413 |
489.12 |
| Oct 30 2024 |
2144 |
365.63 |
| Oct 30 2024 |
4154 |
406.8 |
| Oct 23 2024 |
6412 |
489.12 |
| Oct 23 2024 |
2145 |
365.63 |
| Oct 23 2024 |
4926 |
406.8 |
| Oct 16 2024 |
6410 |
489.12 |
| Oct 16 2024 |
2146 |
365.63 |
| Oct 16 2024 |
4905 |
406.8 |
| Oct 09 2024 |
6428 |
489.12 |
| Oct 09 2024 |
2147 |
365.63 |
| Oct 09 2024 |
4914 |
406.8 |
| Oct 02 2024 |
6409 |
489.12 |
| Oct 02 2024 |
2125 |
365.63 |
| Oct 02 2024 |
4825 |
406.8 |
| Sep 25 2024 |
6290 |
489.12 |
| Sep 25 2024 |
2117 |
365.63 |
| Sep 25 2024 |
4772 |
406.8 |
| Sep 18 2024 |
6283 |
489.12 |
| Sep 18 2024 |
2114 |
365.63 |
| Sep 18 2024 |
4737 |
406.8 |
| Sep 11 2024 |
6262 |
489.12 |
| Sep 11 2024 |
2092 |
365.63 |
| Sep 11 2024 |
4675 |
406.8 |
| Sep 04 2024 |
6539 |
489.12 |
| Sep 04 2024 |
2097 |
365.63 |
| Sep 04 2024 |
4805 |
406.8 |
| Aug 28 2024 |
6575 |
489.12 |
| Aug 28 2024 |
2103 |
365.63 |
| Aug 28 2024 |
4809 |
406.8 |
| Aug 21 2024 |
6621 |
489.12 |
| Aug 21 2024 |
1877 |
365.63 |
| Aug 21 2024 |
4703 |
406.8 |
| Aug 14 2024 |
6538 |
489.12 |
| Aug 14 2024 |
1781 |
365.63 |
| Aug 14 2024 |
4416 |
406.8 |
| Aug 07 2024 |
6555 |
489.12 |
| Aug 07 2024 |
3421 |
365.63 |
| Aug 07 2024 |
6741 |
406.8 |
| Jul 31 2024 |
6653 |
489.12 |
| Jul 31 2024 |
3429 |
365.63 |
| Jul 31 2024 |
6786 |
406.8 |
| Jul 24 2024 |
6631 |
489.12 |
| Jul 24 2024 |
3464 |
365.63 |
| Jul 24 2024 |
6764 |
406.8 |
| Jul 17 2024 |
6576 |
489.12 |
| Jul 17 2024 |
3424 |
365.63 |
| Jul 17 2024 |
6642 |
406.8 |
| Jul 10 2024 |
6304 |
489.12 |
| Jul 10 2024 |
1958 |
365.63 |
| Jul 10 2024 |
4561 |
406.8 |
| Jul 03 2024 |
6461 |
489.12 |
| Jul 03 2024 |
2022 |
365.63 |
| Jul 03 2024 |
4690 |
406.8 |
| Jun 26 2024 |
6289 |
489.12 |
| Jun 26 2024 |
2072 |
365.63 |
| Jun 26 2024 |
4569 |
406.8 |
| Jun 19 2024 |
6304 |
489.12 |
| Jun 19 2024 |
2074 |
365.63 |
| Jun 19 2024 |
4658 |
406.8 |
| Jun 12 2024 |
6232 |
489.12 |
| Jun 12 2024 |
478 |
275.12 |
| Jun 12 2024 |
3494 |
382.12 |
| Jun 05 2024 |
6200 |
489.12 |
| Jun 05 2024 |
484 |
275.12 |
| Jun 05 2024 |
3500 |
382.12 |
| May 29 2024 |
6309 |
489.12 |
| May 29 2024 |
480 |
275.12 |
| May 29 2024 |
3454 |
382.12 |
| May 22 2024 |
6638 |
489.12 |
| May 22 2024 |
476 |
275.12 |
| May 22 2024 |
3571 |
382.12 |
| May 15 2024 |
6679 |
489.12 |
| May 15 2024 |
454 |
275.12 |
| May 15 2024 |
3578 |
382.12 |
| May 08 2024 |
479 |
275.12 |
| May 08 2024 |
750 |
275.12 |
| May 01 2024 |
475 |
275.12 |
| May 01 2024 |
720 |
275.12 |
| Apr 24 2024 |
1326 |
322.79 |
| Apr 24 2024 |
3870 |
340.45 |
| Apr 24 2024 |
5046 |
336.03 |
| Apr 17 2024 |
1315 |
322.79 |
| Apr 17 2024 |
3862 |
340.45 |
| Apr 17 2024 |
5203 |
336.03 |
| Apr 10 2024 |
1338 |
322.79 |
| Apr 10 2024 |
3868 |
340.45 |
| Apr 10 2024 |
5209 |
336.03 |
| Apr 03 2024 |
1336 |
322.79 |
| Apr 03 2024 |
3846 |
340.45 |
| Apr 03 2024 |
5192 |
336.03 |
| Mar 27 2024 |
1340 |
322.79 |
| Mar 27 2024 |
3836 |
340.45 |
| Mar 27 2024 |
5195 |
336.03 |
| Mar 21 2024 |
1341 |
322.79 |
| Mar 21 2024 |
3866 |
340.45 |
| Mar 21 2024 |
5182 |
336.03 |
| Mar 14 2024 |
1371 |
322.79 |
| Mar 14 2024 |
3840 |
340.45 |
| Mar 14 2024 |
5149 |
336.03 |
| Mar 07 2024 |
1367 |
322.79 |
| Mar 07 2024 |
3862 |
340.45 |
| Mar 07 2024 |
5159 |
336.03 |
| Feb 29 2024 |
1374 |
322.79 |
| Feb 29 2024 |
3868 |
340.45 |
| Feb 29 2024 |
5187 |
336.03 |
| Feb 22 2024 |
1379 |
322.79 |
| Feb 22 2024 |
3854 |
340.45 |
| Feb 22 2024 |
5185 |
336.03 |
| Feb 15 2024 |
1340 |
322.79 |
| Feb 15 2024 |
3863 |
340.45 |
| Feb 15 2024 |
5175 |
336.03 |
| Feb 08 2024 |
1336 |
322.79 |
| Feb 08 2024 |
3858 |
340.45 |
| Feb 08 2024 |
5144 |
336.03 |
| Feb 01 2024 |
1298 |
322.79 |
| Feb 01 2024 |
3896 |
340.45 |
| Feb 01 2024 |
5063 |
336.03 |
| Jan 25 2024 |
1273 |
322.79 |
| Jan 25 2024 |
3890 |
340.45 |
| Jan 25 2024 |
5049 |
336.03 |
| Jan 18 2024 |
1273 |
322.79 |
| Jan 18 2024 |
3895 |
340.45 |
| Jan 18 2024 |
5054 |
336.03 |
| Jan 11 2024 |
1273 |
322.79 |
| Jan 11 2024 |
3892 |
340.45 |
| Jan 11 2024 |
5056 |
336.03 |
| Jan 04 2024 |
1273 |
322.79 |
| Jan 04 2024 |
3893 |
340.45 |
| Jan 04 2024 |
5056 |
336.03 |
| Dec 28 2023 |
1273 |
322.79 |
| Dec 28 2023 |
3895 |
340.45 |
| Dec 28 2023 |
5057 |
336.03 |
| Dec 21 2023 |
1273 |
322.79 |
| Dec 21 2023 |
3895 |
340.45 |
| Dec 21 2023 |
5057 |
336.03 |
| Dec 14 2023 |
1273 |
322.79 |
| Dec 14 2023 |
3894 |
340.45 |
| Dec 14 2023 |
5056 |
336.03 |
| Dec 07 2023 |
1273 |
322.79 |
| Dec 07 2023 |
3894 |
340.45 |
| Dec 07 2023 |
5056 |
336.03 |
| Nov 30 2023 |
1277 |
322.79 |
| Nov 30 2023 |
3892 |
340.45 |
| Nov 30 2023 |
5055 |
336.03 |
| Nov 23 2023 |
1277 |
322.79 |
| Nov 23 2023 |
3892 |
340.45 |
| Nov 23 2023 |
5054 |
336.03 |
| Nov 16 2023 |
1277 |
322.79 |
| Nov 16 2023 |
3887 |
340.45 |
| Nov 16 2023 |
5048 |
336.03 |
| Nov 09 2023 |
1283 |
322.79 |
| Nov 09 2023 |
3890 |
340.45 |
| Nov 09 2023 |
5045 |
336.03 |
| Nov 02 2023 |
1282 |
322.79 |
| Nov 02 2023 |
3890 |
340.45 |
| Nov 02 2023 |
5045 |
336.03 |
| Oct 26 2023 |
1271 |
322.79 |
| Oct 26 2023 |
3899 |
340.45 |
| Oct 26 2023 |
5048 |
336.03 |
| Oct 19 2023 |
1271 |
322.79 |
| Oct 19 2023 |
3899 |
340.45 |
| Oct 19 2023 |
5017 |
336.03 |
| Oct 12 2023 |
1271 |
322.79 |
| Oct 12 2023 |
3898 |
340.45 |
| Oct 12 2023 |
5017 |
336.03 |
| Oct 05 2023 |
1262 |
322.79 |
| Oct 05 2023 |
3901 |
340.45 |
| Oct 05 2023 |
4933 |
336.03 |
| Sep 28 2023 |
1267 |
322.79 |
| Sep 28 2023 |
3900 |
340.45 |
| Sep 28 2023 |
4992 |
336.03 |
| Sep 21 2023 |
1262 |
322.79 |
| Sep 21 2023 |
3899 |
340.45 |
| Sep 21 2023 |
4986 |
336.03 |
| Sep 14 2023 |
1279 |
322.79 |
| Sep 14 2023 |
3902 |
340.45 |
| Sep 14 2023 |
4989 |
336.03 |
| Sep 07 2023 |
1288 |
322.79 |
| Sep 07 2023 |
3906 |
340.45 |
| Sep 07 2023 |
4992 |
336.03 |
| Aug 31 2023 |
1285 |
322.79 |
| Aug 31 2023 |
3955 |
340.45 |
| Aug 31 2023 |
5027 |
336.03 |
| Aug 24 2023 |
1296 |
322.79 |
| Aug 24 2023 |
3937 |
340.45 |
| Aug 24 2023 |
5004 |
336.03 |
| Aug 17 2023 |
1305 |
322.79 |
| Aug 17 2023 |
3960 |
340.45 |
| Aug 17 2023 |
5031 |
336.03 |
| Aug 10 2023 |
1317 |
322.79 |
| Aug 10 2023 |
3966 |
340.45 |
| Aug 10 2023 |
5059 |
336.03 |
| Aug 03 2023 |
1305 |
322.79 |
| Aug 03 2023 |
3934 |
340.45 |
| Aug 03 2023 |
5029 |
336.03 |
| Jul 27 2023 |
1320 |
322.79 |
| Jul 27 2023 |
3946 |
340.45 |
| Jul 27 2023 |
5010 |
336.03 |
| Jul 20 2023 |
1352 |
322.79 |
| Jul 20 2023 |
3968 |
340.45 |
| Jul 20 2023 |
4985 |
336.03 |
| Jul 13 2023 |
1364 |
322.79 |
| Jul 13 2023 |
3999 |
340.45 |
| Jul 13 2023 |
5020 |
336.03 |
| Jul 06 2023 |
1366 |
322.79 |
| Jul 06 2023 |
4023 |
340.45 |
| Jul 06 2023 |
5034 |
336.03 |
| Jun 29 2023 |
1369 |
322.79 |
| Jun 29 2023 |
3988 |
340.45 |
| Jun 29 2023 |
5018 |
336.03 |
| Jun 22 2023 |
1365 |
322.79 |
| Jun 22 2023 |
2552 |
373.11 |
| Jun 22 2023 |
6117 |
356.34 |
| Jun 15 2023 |
1310 |
322.79 |
| Jun 15 2023 |
2609 |
373.11 |
| Jun 15 2023 |
6130 |
356.34 |
| Jun 08 2023 |
1321 |
322.79 |
| Jun 08 2023 |
2612 |
373.11 |
| Jun 08 2023 |
6162 |
356.34 |
| Jun 01 2023 |
1298 |
322.79 |
| Jun 01 2023 |
7015 |
422.41 |
| Jun 01 2023 |
8675 |
397.5 |
| May 25 2023 |
1315 |
322.79 |
| May 25 2023 |
6961 |
422.41 |
| May 25 2023 |
8607 |
397.5 |
| May 18 2023 |
1284 |
322.79 |
| May 18 2023 |
6896 |
422.41 |
| May 18 2023 |
8585 |
397.5 |
| May 11 2023 |
1296 |
322.79 |
| May 11 2023 |
6865 |
422.41 |
| May 11 2023 |
8575 |
397.5 |
| May 04 2023 |
1264 |
322.79 |
| May 04 2023 |
6795 |
422.41 |
| May 04 2023 |
8420 |
397.5 |
| Apr 27 2023 |
1270 |
322.79 |
| Apr 27 2023 |
6758 |
422.41 |
| Apr 27 2023 |
8333 |
397.5 |
| Apr 20 2023 |
1166 |
322.79 |
| Apr 20 2023 |
4816 |
435.62 |
| Apr 20 2023 |
8314 |
398.01 |
| Apr 13 2023 |
1170 |
322.79 |
| Apr 13 2023 |
4799 |
435.62 |
| Apr 13 2023 |
8271 |
398.01 |
| Apr 06 2023 |
1159 |
322.79 |
| Apr 06 2023 |
4806 |
435.62 |
| Apr 06 2023 |
8233 |
398.01 |
| Mar 30 2023 |
1130 |
322.79 |
| Mar 30 2023 |
4780 |
435.62 |
| Mar 30 2023 |
8194 |
398.01 |
| Mar 23 2023 |
1157 |
322.79 |
| Mar 23 2023 |
4790 |
435.62 |
| Mar 23 2023 |
8145 |
398.01 |
| Mar 16 2023 |
1157 |
322.79 |
| Mar 16 2023 |
4746 |
435.62 |
| Mar 16 2023 |
8111 |
398.01 |
| Mar 09 2023 |
1147 |
322.79 |
| Mar 09 2023 |
4750 |
435.62 |
| Mar 09 2023 |
8001 |
398.01 |
| Mar 02 2023 |
1147 |
322.79 |
| Mar 02 2023 |
4696 |
435.62 |
| Mar 02 2023 |
7972 |
398.01 |
| Feb 23 2023 |
1144 |
322.79 |
| Feb 23 2023 |
4691 |
435.62 |
| Feb 23 2023 |
7973 |
398.01 |
| Feb 16 2023 |
1144 |
322.79 |
| Feb 16 2023 |
4700 |
435.62 |
| Feb 16 2023 |
7873 |
398.01 |
| Feb 09 2023 |
1129 |
322.79 |
| Feb 09 2023 |
4697 |
435.62 |
| Feb 09 2023 |
7866 |
398.01 |
| Feb 02 2023 |
1116 |
322.79 |
| Feb 02 2023 |
4687 |
435.62 |
| Feb 02 2023 |
7843 |
398.01 |
| Jan 26 2023 |
1114 |
322.79 |
| Jan 26 2023 |
4668 |
435.62 |
| Jan 26 2023 |
7828 |
398.01 |
| Jan 19 2023 |
1114 |
322.79 |
| Jan 19 2023 |
4656 |
435.62 |
| Jan 19 2023 |
7817 |
398.01 |
| Jan 12 2023 |
1114 |
322.79 |
| Jan 12 2023 |
4646 |
435.62 |
| Jan 12 2023 |
7816 |
398.01 |
| Jan 05 2023 |
1114 |
322.79 |
| Jan 05 2023 |
4646 |
435.62 |
| Jan 05 2023 |
7818 |
398.01 |
| Dec 29 2022 |
1114 |
322.79 |
| Dec 29 2022 |
4647 |
435.62 |
| Dec 29 2022 |
7818 |
398.01 |
| Dec 22 2022 |
1114 |
322.79 |
| Dec 22 2022 |
4647 |
435.62 |
| Dec 22 2022 |
7818 |
398.01 |
| Dec 15 2022 |
1114 |
322.79 |
| Dec 15 2022 |
4647 |
435.62 |
| Dec 15 2022 |
7818 |
398.01 |
| Dec 08 2022 |
1114 |
322.79 |
| Dec 08 2022 |
4650 |
435.62 |
| Dec 08 2022 |
7811 |
398.01 |
| Dec 01 2022 |
1114 |
322.79 |
| Dec 01 2022 |
4650 |
435.62 |
| Dec 01 2022 |
7811 |
398.01 |
| Nov 24 2022 |
1114 |
322.79 |
| Nov 24 2022 |
4650 |
435.62 |
| Nov 24 2022 |
7811 |
398.01 |
| Nov 17 2022 |
1114 |
322.79 |
| Nov 17 2022 |
4641 |
435.62 |
| Nov 17 2022 |
7799 |
398.01 |
| Nov 10 2022 |
1114 |
322.79 |
| Nov 10 2022 |
4642 |
435.62 |
| Nov 10 2022 |
7800 |
398.01 |
| Nov 03 2022 |
1113 |
322.79 |
| Nov 03 2022 |
4645 |
435.62 |
| Nov 03 2022 |
7782 |
398.01 |
| Oct 27 2022 |
1113 |
322.79 |
| Oct 27 2022 |
4643 |
435.62 |
| Oct 27 2022 |
7777 |
398.01 |
| Oct 20 2022 |
1113 |
322.79 |
| Oct 20 2022 |
4642 |
435.62 |
| Oct 20 2022 |
7782 |
398.01 |
| Oct 13 2022 |
1111 |
322.79 |
| Oct 13 2022 |
4642 |
435.62 |
| Oct 13 2022 |
7775 |
398.01 |
| Oct 06 2022 |
1097 |
322.79 |
| Oct 06 2022 |
4653 |
435.62 |
| Oct 06 2022 |
7771 |
398.01 |
| Sep 29 2022 |
1087 |
322.79 |
| Sep 29 2022 |
4657 |
435.62 |
| Sep 29 2022 |
7775 |
398.01 |
| Sep 22 2022 |
1086 |
322.79 |
| Sep 22 2022 |
4646 |
435.62 |
| Sep 22 2022 |
7767 |
398.01 |
| Sep 15 2022 |
1085 |
322.79 |
| Sep 15 2022 |
4636 |
435.62 |
| Sep 15 2022 |
7757 |
398.01 |
| Sep 08 2022 |
1085 |
322.79 |
| Sep 08 2022 |
4625 |
435.62 |
| Sep 08 2022 |
7732 |
398.01 |
| Sep 01 2022 |
1072 |
322.79 |
| Sep 01 2022 |
4581 |
435.62 |
| Sep 01 2022 |
7635 |
398.01 |
| Aug 25 2022 |
1073 |
322.79 |
| Aug 25 2022 |
4562 |
435.62 |
| Aug 25 2022 |
7579 |
398.01 |
| Aug 18 2022 |
1078 |
322.79 |
| Aug 18 2022 |
4575 |
435.62 |
| Aug 18 2022 |
7530 |
398.01 |
| Aug 11 2022 |
1077 |
322.79 |
| Aug 11 2022 |
4575 |
435.62 |
| Aug 11 2022 |
7491 |
398.01 |
| Aug 04 2022 |
1057 |
322.79 |
| Aug 04 2022 |
4569 |
435.62 |
| Aug 04 2022 |
7471 |
398.01 |
| Jul 28 2022 |
1066 |
322.79 |
| Jul 28 2022 |
4502 |
435.62 |
| Jul 28 2022 |
7379 |
398.01 |
| Jul 21 2022 |
1053 |
322.79 |
| Jul 21 2022 |
4478 |
435.62 |
| Jul 21 2022 |
7294 |
398.01 |
| Jul 14 2022 |
1046 |
322.79 |
| Jul 14 2022 |
4473 |
435.62 |
| Jul 14 2022 |
7274 |
398.01 |
| Jul 07 2022 |
1050 |
322.79 |
| Jul 07 2022 |
4451 |
435.62 |
| Jul 07 2022 |
7212 |
398.01 |
| Jun 30 2022 |
1044 |
322.79 |
| Jun 30 2022 |
4457 |
435.62 |
| Jun 30 2022 |
7176 |
398.01 |
| Jun 23 2022 |
1043 |
322.79 |
| Jun 23 2022 |
4477 |
435.62 |
| Jun 23 2022 |
7164 |
398.01 |
| Jun 16 2022 |
1049 |
322.79 |
| Jun 16 2022 |
7844 |
521 |
| Jun 16 2022 |
5175 |
421.9 |
| Jun 09 2022 |
1021 |
322.79 |
| Jun 09 2022 |
7815 |
521 |
| Jun 09 2022 |
5230 |
421.9 |
| Jun 02 2022 |
7737 |
521 |
| Jun 02 2022 |
10883 |
521 |
| May 26 2022 |
7674 |
521 |
| May 26 2022 |
10822 |
521 |
| May 19 2022 |
7529 |
521 |
| May 19 2022 |
10763 |
521 |
| May 12 2022 |
7506 |
521 |
| May 12 2022 |
10709 |
521 |
| May 05 2022 |
7376 |
521 |
| May 05 2022 |
10293 |
521 |
| Apr 28 2022 |
7338 |
521 |
| Apr 28 2022 |
10438 |
521 |
| Apr 21 2022 |
7079 |
521 |
| Apr 21 2022 |
9891 |
521 |
| Apr 14 2022 |
7020 |
521 |
| Apr 14 2022 |
9847 |
521 |
| Apr 07 2022 |
7012 |
521 |
| Apr 07 2022 |
9858 |
521 |
| Mar 31 2022 |
7006 |
521 |
| Mar 31 2022 |
9754 |
521 |
| Mar 24 2022 |
6928 |
521 |
| Mar 24 2022 |
9569 |
521 |
| Mar 17 2022 |
6800 |
521 |
| Mar 17 2022 |
9499 |
521 |
| Mar 10 2022 |
6844 |
521 |
| Mar 10 2022 |
9488 |
521 |
| Mar 03 2022 |
7018 |
521 |
| Mar 03 2022 |
9620 |
521 |
| Feb 24 2022 |
7013 |
521 |
| Feb 24 2022 |
9625 |
521 |
| Feb 17 2022 |
6861 |
521 |
| Feb 17 2022 |
8788 |
521 |
| Feb 10 2022 |
6915 |
521 |
| Feb 10 2022 |
8714 |
521 |
| Feb 03 2022 |
7039 |
521 |
| Feb 03 2022 |
8846 |
521 |
| Jan 27 2022 |
7066 |
521 |
| Jan 27 2022 |
8895 |
521 |
| Jan 20 2022 |
7077 |
521 |
| Jan 20 2022 |
8912 |
521 |
| Jan 13 2022 |
7117 |
521 |
| Jan 13 2022 |
8959 |
521 |
| Jan 06 2022 |
7118 |
521 |
| Jan 06 2022 |
8960 |
521 |
| Dec 30 2021 |
7124 |
521 |
| Dec 30 2021 |
8976 |
521 |
| Dec 23 2021 |
7124 |
521 |
| Dec 23 2021 |
8976 |
521 |
| Dec 16 2021 |
7124 |
521 |
| Dec 16 2021 |
8976 |
521 |
| Dec 09 2021 |
7124 |
521 |
| Dec 09 2021 |
8976 |
521 |
| Dec 02 2021 |
7123 |
521 |
| Dec 02 2021 |
8981 |
521 |
| Nov 25 2021 |
7123 |
521 |
| Nov 25 2021 |
8981 |
521 |
| Nov 18 2021 |
7124 |
521 |
| Nov 18 2021 |
8982 |
521 |
| Nov 11 2021 |
7124 |
521 |
| Nov 11 2021 |
8983 |
521 |
| Nov 04 2021 |
7124 |
521 |
| Nov 04 2021 |
9063 |
521 |
| Oct 28 2021 |
7124 |
521 |
| Oct 28 2021 |
9063 |
521 |
| Oct 21 2021 |
7123 |
521 |
| Oct 21 2021 |
9091 |
521 |
| Oct 14 2021 |
7124 |
521 |
| Oct 14 2021 |
9104 |
521 |
| Oct 07 2021 |
7128 |
521 |
| Oct 07 2021 |
9129 |
521 |
| Sep 30 2021 |
7063 |
521 |
| Sep 30 2021 |
9086 |
521 |
| Sep 23 2021 |
6942 |
521 |
| Sep 23 2021 |
9005 |
521 |
| Sep 16 2021 |
6918 |
521 |
| Sep 16 2021 |
8944 |
521 |
| Sep 09 2021 |
6888 |
521 |
| Sep 09 2021 |
9006 |
521 |
| Sep 02 2021 |
6802 |
521 |
| Sep 02 2021 |
9158 |
521 |
| Aug 26 2021 |
6900 |
521 |
| Aug 26 2021 |
9082 |
521 |
| Aug 19 2021 |
6969 |
521 |
| Aug 19 2021 |
9294 |
521 |
| Aug 12 2021 |
7024 |
521 |
| Aug 12 2021 |
9453 |
521 |
| Aug 05 2021 |
7047 |
521 |
| Aug 05 2021 |
9473 |
521 |
| Jul 29 2021 |
7058 |
521 |
| Jul 29 2021 |
9609 |
521 |
| Jul 22 2021 |
6997 |
521 |
| Jul 22 2021 |
9525 |
521 |
| Jul 15 2021 |
6970 |
521 |
| Jul 15 2021 |
9585 |
521 |
| Jul 08 2021 |
7098 |
521 |
| Jul 08 2021 |
9664 |
521 |
| Jul 01 2021 |
7097 |
521 |
| Jul 01 2021 |
9623 |
521 |
| Jun 24 2021 |
7122 |
521 |
| Jun 24 2021 |
9574 |
521 |
| Jun 17 2021 |
6979 |
521 |
| Jun 17 2021 |
9483 |
521 |
| Jun 10 2021 |
6967 |
521 |
| Jun 10 2021 |
9096 |
521 |
| Jun 03 2021 |
1677 |
389.15 |
| May 27 2021 |
3102 |
435.34 |
| May 27 2021 |
3854 |
435.34 |
| May 07 2021 |
7387 |
405.79 |
| Jun 05 2020 |
2738 |
389.15 |
| Jun 05 2020 |
3710 |
389.15 |
| May 29 2020 |
6003 |
435.34 |
| May 29 2020 |
8094 |
435.34 |
| May 22 2020 |
6243 |
435.34 |
| May 22 2020 |
8394 |
435.34 |
| May 15 2020 |
6375 |
435.34 |
| May 15 2020 |
8680 |
435.34 |
| May 08 2020 |
6502 |
435.34 |
| May 08 2020 |
867 |
346.68 |
| May 08 2020 |
5790 |
405.79 |
| May 01 2020 |
955 |
346.68 |
| May 01 2020 |
5606 |
420.48 |
| May 01 2020 |
5811 |
402.03 |
| Apr 24 2020 |
5785 |
420.48 |
| Apr 24 2020 |
1010 |
346.68 |
| Apr 24 2020 |
6129 |
402.03 |
| Apr 17 2020 |
1099 |
346.68 |
| Apr 17 2020 |
5820 |
420.48 |
| Apr 17 2020 |
6291 |
402.03 |
| Apr 10 2020 |
1144 |
346.68 |
| Apr 10 2020 |
3813 |
394.3 |
| Apr 10 2020 |
3151 |
367.33 |
| Apr 03 2020 |
3923 |
394.3 |
| Apr 03 2020 |
1219 |
346.68 |
| Apr 03 2020 |
3263 |
367.33 |
| Mar 27 2020 |
4016 |
394.3 |
| Mar 27 2020 |
1296 |
346.68 |
| Mar 27 2020 |
3393 |
367.33 |
| Mar 20 2020 |
4069 |
394.3 |
| Mar 20 2020 |
1345 |
346.68 |
| Mar 20 2020 |
3459 |
367.33 |
| Mar 13 2020 |
1410 |
346.68 |
| Mar 13 2020 |
2606 |
372.24 |
| Mar 13 2020 |
3261 |
363.43 |
| Mar 06 2020 |
2639 |
372.24 |
| Mar 06 2020 |
1444 |
346.68 |
| Mar 06 2020 |
3291 |
363.43 |
| Feb 28 2020 |
2627 |
372.24 |
| Feb 28 2020 |
1472 |
346.68 |
| Feb 28 2020 |
3334 |
363.43 |
| Feb 21 2020 |
1458 |
346.68 |
| Feb 21 2020 |
2597 |
372.24 |
| Feb 21 2020 |
3299 |
363.43 |
| Feb 14 2020 |
2608 |
372.24 |
| Feb 14 2020 |
1466 |
346.68 |
| Feb 14 2020 |
3300 |
363.43 |
| Feb 07 2020 |
2602 |
372.24 |
| Feb 07 2020 |
1460 |
346.68 |
| Feb 07 2020 |
3288 |
363.43 |
| Jan 31 2020 |
2603 |
372.24 |
| Jan 31 2020 |
1477 |
346.68 |
| Jan 31 2020 |
3298 |
363.43 |
| Jan 24 2020 |
1473 |
346.68 |
| Jan 24 2020 |
2610 |
372.24 |
| Jan 24 2020 |
3307 |
363.43 |
| Jan 17 2020 |
2598 |
372.24 |
| Jan 17 2020 |
1477 |
346.68 |
| Jan 17 2020 |
3283 |
363.43 |
| Jan 10 2020 |
2598 |
372.24 |
| Jan 10 2020 |
1477 |
346.68 |
| Jan 10 2020 |
3283 |
363.43 |
| Jan 03 2020 |
2601 |
372.24 |
| Jan 03 2020 |
1478 |
346.68 |
| Jan 03 2020 |
3285 |
363.43 |
| Dec 27 2019 |
2602 |
372.24 |
| Dec 27 2019 |
1478 |
346.68 |
| Dec 27 2019 |
3286 |
363.43 |
| Dec 20 2019 |
2602 |
372.24 |
| Dec 20 2019 |
1478 |
346.68 |
| Dec 20 2019 |
3286 |
363.43 |
| Dec 13 2019 |
2602 |
372.24 |
| Dec 13 2019 |
1478 |
346.68 |
| Dec 13 2019 |
3286 |
363.43 |
| Dec 06 2019 |
1478 |
346.68 |
| Dec 06 2019 |
2603 |
372.24 |
| Dec 06 2019 |
3285 |
363.43 |
| Nov 29 2019 |
2609 |
372.24 |
| Nov 29 2019 |
1478 |
346.68 |
| Nov 29 2019 |
3293 |
363.43 |
| Nov 22 2019 |
2609 |
372.24 |
| Nov 22 2019 |
1478 |
346.68 |
| Nov 22 2019 |
3293 |
363.43 |
| Nov 15 2019 |
1478 |
346.68 |
| Nov 15 2019 |
2609 |
372.24 |
| Nov 15 2019 |
3294 |
363.43 |
| Nov 08 2019 |
2609 |
372.24 |
| Nov 08 2019 |
1477 |
346.68 |
| Nov 08 2019 |
3287 |
363.43 |
| Nov 01 2019 |
1442 |
346.68 |
| Nov 01 2019 |
2608 |
372.24 |
| Nov 01 2019 |
3236 |
363.43 |
| Oct 25 2019 |
1442 |
346.68 |
| Oct 25 2019 |
2612 |
372.24 |
| Oct 25 2019 |
3238 |
363.43 |
| Oct 18 2019 |
2612 |
372.24 |
| Oct 18 2019 |
1443 |
346.68 |
| Oct 18 2019 |
3243 |
363.43 |
| Oct 11 2019 |
2611 |
372.24 |
| Oct 11 2019 |
1443 |
346.68 |
| Oct 11 2019 |
3240 |
363.43 |
| Oct 04 2019 |
2613 |
372.24 |
| Oct 04 2019 |
1448 |
346.68 |
| Oct 04 2019 |
3245 |
363.43 |
| Sep 27 2019 |
1449 |
346.68 |
| Sep 27 2019 |
2606 |
372.24 |
| Sep 27 2019 |
3267 |
363.43 |
| Sep 20 2019 |
2611 |
372.24 |
| Sep 20 2019 |
1440 |
346.68 |
| Sep 20 2019 |
3264 |
363.43 |
| Sep 13 2019 |
2612 |
372.24 |
| Sep 13 2019 |
1450 |
346.68 |
| Sep 13 2019 |
3266 |
363.43 |
| Sep 06 2019 |
1471 |
346.68 |
| Sep 06 2019 |
2613 |
372.24 |
| Sep 06 2019 |
3326 |
363.43 |
| Aug 30 2019 |
2645 |
372.24 |
| Aug 30 2019 |
1476 |
346.68 |
| Aug 30 2019 |
3366 |
363.43 |
| Aug 23 2019 |
2674 |
372.24 |
| Aug 23 2019 |
1472 |
346.68 |
| Aug 23 2019 |
3378 |
363.43 |
| Aug 16 2019 |
5269 |
408.17 |
| Aug 16 2019 |
1732 |
352.25 |
| Aug 16 2019 |
3412 |
363.43 |
| Aug 09 2019 |
1752 |
352.25 |
| Aug 09 2019 |
5283 |
408.17 |
| Aug 09 2019 |
3440 |
363.43 |
| Aug 02 2019 |
5328 |
408.17 |
| Aug 02 2019 |
1775 |
352.25 |
| Aug 02 2019 |
3465 |
363.43 |
| Jul 26 2019 |
5378 |
408.17 |
| Jul 26 2019 |
1796 |
352.25 |
| Jul 26 2019 |
3521 |
363.43 |
| Jul 19 2019 |
5394 |
408.17 |
| Jul 19 2019 |
1857 |
352.25 |
| Jul 19 2019 |
3548 |
363.43 |
| Jul 12 2019 |
5557 |
408.17 |
| Jul 12 2019 |
1882 |
352.25 |
| Jul 12 2019 |
3686 |
363.43 |
| Jul 05 2019 |
5799 |
408.17 |
| Jul 05 2019 |
2022 |
352.25 |
| Jul 05 2019 |
3859 |
363.43 |
| Jun 28 2019 |
5911 |
408.17 |
| Jun 28 2019 |
2034 |
352.25 |
| Jun 28 2019 |
3925 |
363.43 |
| Jun 21 2019 |
2038 |
352.25 |
| Jun 21 2019 |
5890 |
408.17 |
| Jun 21 2019 |
3865 |
363.43 |
| Jun 14 2019 |
5980 |
408.17 |
| Jun 14 2019 |
2019 |
352.25 |
| Jun 14 2019 |
3864 |
363.43 |
| Jun 07 2019 |
6713 |
414.51 |
| Jun 07 2019 |
2037 |
352.25 |
| Jun 07 2019 |
3942 |
363.75 |
| May 31 2019 |
2044 |
352.25 |
| May 31 2019 |
3884 |
381 |
| May 31 2019 |
3928 |
363.75 |
| May 24 2019 |
3931 |
381 |
| May 24 2019 |
2055 |
352.25 |
| May 24 2019 |
3989 |
363.75 |
| May 17 2019 |
2096 |
352.25 |
| May 17 2019 |
3981 |
381 |
| May 17 2019 |
4040 |
363.75 |
| May 10 2019 |
3141 |
371.48 |
| May 10 2019 |
3969 |
381 |
| May 10 2019 |
5063 |
375.29 |
| May 03 2019 |
3324 |
371.24 |
| May 03 2019 |
3181 |
371.48 |
| May 03 2019 |
4766 |
371.42 |
| Apr 26 2019 |
3355 |
371.24 |
| Apr 26 2019 |
3563 |
376.92 |
| Apr 26 2019 |
5149 |
375.79 |
| Apr 19 2019 |
3434 |
371.24 |
| Apr 19 2019 |
1894 |
348.47 |
| Apr 19 2019 |
2637 |
344.07 |
| Apr 18 2019 |
1902 |
348.47 |
| Apr 18 2019 |
3438 |
371.24 |
| Apr 12 2019 |
3508 |
371.24 |
| Apr 12 2019 |
2413 |
359.17 |
| Apr 12 2019 |
3866 |
361.58 |
| Apr 05 2019 |
3428 |
371.24 |
| Apr 05 2019 |
2297 |
359.17 |
| Apr 05 2019 |
3728 |
361.58 |
| Mar 29 2019 |
3374 |
371.24 |
| Mar 29 2019 |
2306 |
359.17 |
| Mar 29 2019 |
3722 |
361.58 |
| Mar 22 2019 |
2260 |
359.17 |
| Mar 22 2019 |
3555 |
359.17 |
| Mar 15 2019 |
2338 |
359.17 |
| Mar 15 2019 |
3594 |
359.17 |
| Mar 08 2019 |
2284 |
359.17 |
| Mar 08 2019 |
3556 |
359.17 |
| Mar 01 2019 |
2319 |
359.17 |
| Mar 01 2019 |
3566 |
359.17 |
| Feb 22 2019 |
2317 |
359.17 |
| Feb 22 2019 |
3573 |
359.17 |
| Feb 15 2019 |
2326 |
359.17 |
| Feb 15 2019 |
3579 |
359.17 |
| Feb 08 2019 |
2334 |
359.17 |
| Feb 08 2019 |
3580 |
359.17 |
| Feb 01 2019 |
2343 |
359.17 |
| Feb 01 2019 |
3585 |
359.17 |
| Jan 25 2019 |
2345 |
359.17 |
| Jan 25 2019 |
3592 |
359.17 |
| Jan 18 2019 |
2352 |
359.17 |
| Jan 18 2019 |
3603 |
359.17 |
| Jan 11 2019 |
2352 |
359.17 |
| Jan 11 2019 |
3604 |
359.17 |
| Jan 04 2019 |
2352 |
359.17 |
| Jan 04 2019 |
3608 |
359.17 |
| Dec 28 2018 |
2352 |
359.17 |
| Dec 28 2018 |
3608 |
359.17 |
| Dec 21 2018 |
2352 |
359.17 |
| Dec 21 2018 |
3608 |
359.17 |
| Dec 14 2018 |
2352 |
359.17 |
| Dec 14 2018 |
3608 |
359.17 |
| Dec 07 2018 |
2352 |
359.17 |
| Dec 07 2018 |
3606 |
359.17 |
| Nov 30 2018 |
2352 |
359.17 |
| Nov 30 2018 |
3606 |
359.17 |
| Nov 23 2018 |
2352 |
359.17 |
| Nov 23 2018 |
3606 |
359.17 |
| Nov 16 2018 |
2352 |
359.17 |
| Nov 16 2018 |
3606 |
359.17 |
| Nov 09 2018 |
2352 |
359.17 |
| Nov 09 2018 |
3606 |
359.17 |
| Nov 02 2018 |
2352 |
359.17 |
| Nov 02 2018 |
3599 |
359.17 |
| Oct 26 2018 |
2353 |
359.17 |
| Oct 26 2018 |
3600 |
359.17 |
| Oct 19 2018 |
2361 |
359.17 |
| Oct 19 2018 |
3603 |
359.17 |
| Oct 12 2018 |
2358 |
359.17 |
| Oct 12 2018 |
3598 |
359.17 |
| Oct 05 2018 |
2367 |
359.17 |
| Oct 05 2018 |
3615 |
359.17 |
| Sep 28 2018 |
2307 |
359.17 |
| Sep 28 2018 |
3570 |
359.17 |
| Sep 21 2018 |
2301 |
359.17 |
| Sep 21 2018 |
3571 |
359.17 |
| Sep 14 2018 |
2315 |
359.17 |
| Sep 14 2018 |
3587 |
359.17 |
| Sep 07 2018 |
2342 |
359.17 |
| Sep 07 2018 |
3663 |
359.17 |
| Aug 31 2018 |
2350 |
359.17 |
| Aug 31 2018 |
3693 |
359.17 |
| Aug 24 2018 |
2314 |
359.17 |
| Aug 24 2018 |
3661 |
359.17 |
| Aug 17 2018 |
2323 |
359.17 |
| Aug 17 2018 |
3682 |
359.17 |
| Aug 10 2018 |
2382 |
359.17 |
| Aug 10 2018 |
3764 |
359.17 |
| Aug 03 2018 |
2435 |
359.17 |
| Aug 03 2018 |
3821 |
359.17 |
| Jul 27 2018 |
2446 |
359.17 |
| Jul 27 2018 |
3827 |
359.17 |
| Jul 20 2018 |
2428 |
359.17 |
| Jul 20 2018 |
3898 |
359.17 |
| Jul 13 2018 |
2488 |
359.17 |
| Jul 13 2018 |
3769 |
359.17 |
| Jul 06 2018 |
3852 |
382.96 |
| Jul 06 2018 |
5732 |
382.96 |
| Jun 29 2018 |
3881 |
382.96 |
| Jun 29 2018 |
5745 |
382.96 |
| Jun 22 2018 |
3995 |
382.96 |
| Jun 22 2018 |
5905 |
382.96 |
| Jun 15 2018 |
4023 |
382.96 |
| Jun 15 2018 |
5935 |
382.96 |
| Jun 08 2018 |
4047 |
382.96 |
| Jun 08 2018 |
6030 |
382.96 |
| Jun 01 2018 |
4289 |
382.96 |
| Jun 01 2018 |
6289 |
382.96 |
| May 25 2018 |
4315 |
382.96 |
| May 25 2018 |
6381 |
382.96 |
| May 18 2018 |
4355 |
382.96 |
| May 18 2018 |
6379 |
382.96 |
| May 11 2018 |
3957 |
377.61 |
| May 11 2018 |
5858 |
377.61 |
| May 04 2018 |
4611 |
384.4 |
| May 04 2018 |
6702 |
384.4 |
| Apr 27 2018 |
3703 |
372.39 |
| Apr 27 2018 |
5461 |
372.39 |
| Apr 20 2018 |
13811 |
478.15 |
| Apr 20 2018 |
18795 |
478.15 |
| Apr 13 2018 |
13668 |
478.15 |
| Apr 13 2018 |
18733 |
478.15 |
| Apr 06 2018 |
13960 |
478.15 |
| Apr 06 2018 |
18830 |
478.15 |
| Mar 30 2018 |
14267 |
478.15 |
| Mar 30 2018 |
19100 |
478.15 |
| Mar 23 2018 |
14449 |
478.15 |
| Mar 23 2018 |
19267 |
478.15 |
| Mar 16 2018 |
14318 |
478.15 |
| Mar 16 2018 |
19212 |
478.15 |
| Mar 09 2018 |
14289 |
478.15 |
| Mar 09 2018 |
19199 |
478.15 |
| Mar 02 2018 |
14355 |
478.15 |
| Mar 02 2018 |
19465 |
478.15 |
| Feb 23 2018 |
14487 |
478.15 |
| Feb 23 2018 |
19620 |
478.15 |
| Feb 16 2018 |
14495 |
478.15 |
| Feb 16 2018 |
19605 |
478.15 |
| Feb 09 2018 |
14328 |
478.15 |
| Feb 09 2018 |
19414 |
478.15 |
| Feb 02 2018 |
14261 |
478.15 |
| Feb 02 2018 |
19321 |
478.15 |
| Jan 26 2018 |
14320 |
478.15 |
| Jan 26 2018 |
19370 |
478.15 |
| Jan 19 2018 |
14324 |
478.15 |
| Jan 19 2018 |
19369 |
478.15 |
| Jan 12 2018 |
14346 |
478.15 |
| Jan 12 2018 |
19353 |
478.15 |
| Jan 05 2018 |
14346 |
478.15 |
| Jan 05 2018 |
19381 |
478.15 |
| Dec 29 2017 |
14346 |
478.15 |
| Dec 29 2017 |
19381 |
478.15 |
| Dec 22 2017 |
14346 |
478.15 |
| Dec 22 2017 |
19383 |
478.15 |
| Dec 15 2017 |
14346 |
478.15 |
| Dec 15 2017 |
19380 |
478.15 |
| Dec 08 2017 |
14346 |
478.15 |
| Dec 08 2017 |
19380 |
478.15 |
| Dec 01 2017 |
14346 |
478.15 |
| Dec 01 2017 |
19380 |
478.15 |
| Nov 24 2017 |
14346 |
478.15 |
| Nov 24 2017 |
19380 |
478.15 |
| Nov 17 2017 |
14347 |
478.15 |
| Nov 17 2017 |
19381 |
478.15 |
| Nov 10 2017 |
14365 |
478.15 |
| Nov 10 2017 |
19392 |
478.15 |
| Nov 03 2017 |
14365 |
478.15 |
| Nov 03 2017 |
19393 |
478.15 |
| Oct 27 2017 |
14392 |
478.15 |
| Oct 27 2017 |
19431 |
478.15 |
| Oct 20 2017 |
14308 |
478.15 |
| Oct 20 2017 |
19367 |
478.15 |
| Oct 13 2017 |
14354 |
478.15 |
| Oct 13 2017 |
19396 |
478.15 |
| Oct 06 2017 |
14344 |
478.15 |
| Oct 06 2017 |
19392 |
478.15 |
| Sep 29 2017 |
14342 |
478.15 |
| Sep 29 2017 |
19302 |
478.15 |
| Sep 22 2017 |
14538 |
478.15 |
| Sep 22 2017 |
19489 |
478.15 |
| Sep 15 2017 |
14536 |
478.15 |
| Sep 15 2017 |
19564 |
478.15 |
| Sep 08 2017 |
14450 |
478.15 |
| Sep 08 2017 |
19690 |
478.15 |
| Sep 01 2017 |
14479 |
478.15 |
| Sep 01 2017 |
19767 |
478.15 |
| Aug 25 2017 |
14808 |
478.15 |
| Aug 25 2017 |
20119 |
478.15 |
| Aug 18 2017 |
14866 |
478.15 |
| Aug 18 2017 |
20246 |
478.15 |
| Aug 11 2017 |
14929 |
478.15 |
| Aug 11 2017 |
20278 |
478.15 |
| Aug 04 2017 |
15006 |
478.15 |
| Aug 04 2017 |
20478 |
478.15 |
| Jul 28 2017 |
15105 |
478.15 |
| Jul 28 2017 |
20604 |
478.15 |
| Jul 21 2017 |
15161 |
478.15 |
| Jul 21 2017 |
20717 |
478.15 |
