| Jun 07 2026 |
11355 |
610.8 |
| Jun 02 2026 |
5114 |
631.39 |
| May 26 2026 |
5140 |
631.39 |
| May 19 2026 |
5213 |
631.39 |
| May 12 2026 |
5111 |
644.08 |
| May 05 2026 |
5201 |
644.08 |
| Apr 28 2026 |
5556 |
644.08 |
| Apr 21 2026 |
5946 |
641.1 |
| Apr 14 2026 |
5848 |
641.1 |
| Apr 07 2026 |
5950 |
641.1 |
| Mar 31 2026 |
6319 |
641.1 |
| Mar 24 2026 |
6409 |
641.1 |
| Mar 17 2026 |
6678 |
641.1 |
| Mar 10 2026 |
6792 |
641.1 |
| Mar 03 2026 |
6808 |
641.1 |
| Feb 24 2026 |
6954 |
641.1 |
| Feb 17 2026 |
276 |
278.13 |
| Feb 17 2026 |
824 |
303.54 |
| Feb 17 2026 |
6999 |
641.1 |
| Feb 17 2026 |
1426 |
282.2 |
| Feb 10 2026 |
1717 |
364.62 |
| Feb 10 2026 |
3010 |
406.77 |
| Feb 10 2026 |
7011 |
641.1 |
| Feb 10 2026 |
3002 |
327.76 |
| Feb 03 2026 |
1719 |
364.62 |
| Feb 03 2026 |
3015 |
406.77 |
| Feb 03 2026 |
7023 |
641.1 |
| Feb 03 2026 |
3013 |
327.76 |
| Jan 27 2026 |
1747 |
364.62 |
| Jan 27 2026 |
3001 |
406.77 |
| Jan 27 2026 |
7077 |
641.1 |
| Jan 27 2026 |
3027 |
327.76 |
| Jan 20 2026 |
1756 |
364.62 |
| Jan 20 2026 |
2980 |
406.77 |
| Jan 20 2026 |
7072 |
641.1 |
| Jan 20 2026 |
3030 |
327.76 |
| Jan 13 2026 |
1756 |
364.62 |
| Jan 13 2026 |
2985 |
406.77 |
| Jan 13 2026 |
7090 |
641.1 |
| Jan 13 2026 |
3036 |
327.76 |
| Jan 06 2026 |
1756 |
364.62 |
| Jan 06 2026 |
2981 |
406.77 |
| Jan 06 2026 |
7092 |
641.1 |
| Jan 06 2026 |
3040 |
327.76 |
| Dec 30 2025 |
1756 |
364.62 |
| Dec 30 2025 |
2979 |
406.77 |
| Dec 30 2025 |
7104 |
641.1 |
| Dec 30 2025 |
3043 |
327.76 |
| Dec 23 2025 |
1739 |
364.62 |
| Dec 23 2025 |
2977 |
406.77 |
| Dec 23 2025 |
7101 |
641.1 |
| Dec 23 2025 |
3038 |
327.76 |
| Dec 16 2025 |
1759 |
364.62 |
| Dec 16 2025 |
2977 |
406.77 |
| Dec 16 2025 |
7105 |
641.1 |
| Dec 16 2025 |
3043 |
327.76 |
| Dec 09 2025 |
1759 |
364.62 |
| Dec 09 2025 |
2977 |
406.77 |
| Dec 09 2025 |
7104 |
641.1 |
| Dec 09 2025 |
3043 |
327.76 |
| Dec 02 2025 |
1759 |
364.62 |
| Dec 02 2025 |
2978 |
406.77 |
| Dec 02 2025 |
7104 |
641.1 |
| Dec 02 2025 |
3043 |
327.76 |
| Nov 25 2025 |
1759 |
364.62 |
| Nov 25 2025 |
2978 |
406.77 |
| Nov 25 2025 |
7076 |
641.1 |
| Nov 25 2025 |
3043 |
327.76 |
| Nov 18 2025 |
1759 |
364.62 |
| Nov 18 2025 |
2978 |
406.77 |
| Nov 18 2025 |
7090 |
641.1 |
| Nov 18 2025 |
3043 |
327.76 |
| Nov 11 2025 |
1759 |
364.62 |
| Nov 11 2025 |
2965 |
406.77 |
| Nov 11 2025 |
7102 |
641.1 |
| Nov 11 2025 |
3043 |
327.76 |
| Nov 04 2025 |
1759 |
364.62 |
| Nov 04 2025 |
2965 |
406.77 |
| Nov 04 2025 |
7158 |
641.1 |
| Nov 04 2025 |
3043 |
327.76 |
| Oct 28 2025 |
1778 |
364.62 |
| Oct 28 2025 |
2966 |
406.77 |
| Oct 28 2025 |
7299 |
641.1 |
| Oct 28 2025 |
3048 |
327.76 |
| Oct 21 2025 |
1784 |
364.62 |
| Oct 21 2025 |
2966 |
406.77 |
| Oct 21 2025 |
7366 |
641.1 |
| Oct 21 2025 |
3050 |
327.76 |
| Oct 14 2025 |
1784 |
364.62 |
| Oct 14 2025 |
2977 |
406.77 |
| Oct 14 2025 |
7469 |
641.1 |
| Oct 14 2025 |
3050 |
327.76 |
| Oct 07 2025 |
1778 |
364.62 |
| Oct 07 2025 |
2978 |
406.77 |
| Oct 07 2025 |
7326 |
641.1 |
| Oct 07 2025 |
3045 |
327.76 |
| Sep 30 2025 |
1777 |
364.62 |
| Sep 30 2025 |
2972 |
406.77 |
| Sep 30 2025 |
7615 |
641.1 |
| Sep 30 2025 |
3049 |
327.76 |
| Sep 23 2025 |
1763 |
364.62 |
| Sep 23 2025 |
2973 |
406.77 |
| Sep 23 2025 |
7914 |
641.1 |
| Sep 23 2025 |
3065 |
327.76 |
| Sep 16 2025 |
1773 |
364.62 |
| Sep 16 2025 |
2873 |
406.77 |
| Sep 16 2025 |
8340 |
641.1 |
| Sep 16 2025 |
3066 |
327.76 |
| Sep 09 2025 |
1766 |
364.62 |
| Sep 09 2025 |
2898 |
406.77 |
| Sep 09 2025 |
8467 |
641.1 |
| Sep 09 2025 |
3071 |
327.76 |
| Sep 02 2025 |
1755 |
364.62 |
| Sep 02 2025 |
2921 |
406.77 |
| Sep 02 2025 |
9474 |
641.1 |
| Sep 02 2025 |
3019 |
327.76 |
| Aug 26 2025 |
1739 |
364.62 |
| Aug 26 2025 |
3034 |
410.53 |
| Aug 26 2025 |
9229 |
641.1 |
| Aug 26 2025 |
3131 |
329.26 |
| Aug 19 2025 |
1748 |
364.62 |
| Aug 19 2025 |
3058 |
410.53 |
| Aug 19 2025 |
9787 |
648.34 |
| Aug 19 2025 |
3119 |
329.26 |
| Aug 12 2025 |
1744 |
364.62 |
| Aug 12 2025 |
5278 |
410.53 |
| Aug 12 2025 |
9031 |
596.86 |
| Aug 12 2025 |
3110 |
329.26 |
| Aug 05 2025 |
1778 |
364.62 |
| Aug 05 2025 |
5275 |
410.53 |
| Aug 05 2025 |
8758 |
596.86 |
| Aug 05 2025 |
3129 |
329.26 |
| Jul 29 2025 |
1760 |
364.62 |
| Jul 29 2025 |
5342 |
410.53 |
| Jul 29 2025 |
8748 |
596.86 |
| Jul 29 2025 |
3134 |
329.26 |
| Jul 22 2025 |
1781 |
364.62 |
| Jul 22 2025 |
5320 |
410.53 |
| Jul 22 2025 |
8757 |
596.86 |
| Jul 22 2025 |
3196 |
329.26 |
| Jul 15 2025 |
1797 |
364.62 |
| Jul 15 2025 |
5264 |
410.53 |
| Jul 15 2025 |
8799 |
593.7 |
| Jul 15 2025 |
3193 |
329.26 |
| Jul 08 2025 |
1787 |
364.62 |
| Jul 08 2025 |
5349 |
410.53 |
| Jul 08 2025 |
8782 |
624.96 |
| Jul 08 2025 |
3203 |
329.26 |
| Jul 01 2025 |
1787 |
364.62 |
| Jul 01 2025 |
5671 |
410.53 |
| Jul 01 2025 |
8741 |
624.96 |
| Jul 01 2025 |
3186 |
329.26 |
| Jun 24 2025 |
1791 |
364.62 |
| Jun 24 2025 |
5391 |
410.53 |
| Jun 24 2025 |
8641 |
624.96 |
| Jun 24 2025 |
3196 |
329.26 |
| Jun 17 2025 |
1799 |
364.62 |
| Jun 17 2025 |
5427 |
410.53 |
| Jun 17 2025 |
8673 |
624.96 |
| Jun 17 2025 |
3204 |
329.26 |
| Jun 10 2025 |
1794 |
364.62 |
| Jun 10 2025 |
5454 |
410.53 |
| Jun 10 2025 |
8982 |
648.98 |
| Jun 10 2025 |
3181 |
329.26 |
| Jun 03 2025 |
1739 |
364.62 |
| Jun 03 2025 |
5388 |
410.53 |
| Jun 03 2025 |
8598 |
648.98 |
| Jun 03 2025 |
3170 |
329.26 |
| May 27 2025 |
1723 |
364.62 |
| May 27 2025 |
5424 |
410.53 |
| May 27 2025 |
8867 |
648.98 |
| May 27 2025 |
3169 |
329.26 |
| May 20 2025 |
1756 |
364.62 |
| May 20 2025 |
5304 |
410.53 |
| May 20 2025 |
8737 |
640.69 |
| May 20 2025 |
3220 |
329.26 |
| May 13 2025 |
1750 |
364.62 |
| May 13 2025 |
5268 |
410.53 |
| May 13 2025 |
9278 |
669.13 |
| May 13 2025 |
3234 |
329.26 |
| May 06 2025 |
1715 |
364.62 |
| May 06 2025 |
5294 |
410.53 |
| May 06 2025 |
9280 |
669.13 |
| May 06 2025 |
3219 |
329.26 |
| Apr 29 2025 |
1819 |
364.62 |
| Apr 29 2025 |
5290 |
410.53 |
| Apr 29 2025 |
9622 |
679.11 |
| Apr 29 2025 |
3287 |
329.26 |
| Apr 22 2025 |
1827 |
364.62 |
| Apr 22 2025 |
5317 |
410.53 |
| Apr 22 2025 |
9854 |
679.11 |
| Apr 22 2025 |
3345 |
329.26 |
| Apr 15 2025 |
1847 |
364.62 |
| Apr 15 2025 |
5316 |
410.53 |
| Apr 15 2025 |
10028 |
679.11 |
| Apr 15 2025 |
3351 |
329.26 |
| Apr 08 2025 |
1891 |
364.62 |
| Apr 08 2025 |
5304 |
410.53 |
| Apr 08 2025 |
9983 |
679.11 |
| Apr 08 2025 |
3429 |
329.26 |
| Apr 01 2025 |
1938 |
364.62 |
| Apr 01 2025 |
5286 |
410.53 |
| Apr 01 2025 |
10051 |
679.11 |
| Apr 01 2025 |
3421 |
329.26 |
| Mar 25 2025 |
281 |
278.13 |
| Mar 25 2025 |
5294 |
410.53 |
| Mar 25 2025 |
10011 |
679.11 |
| Mar 25 2025 |
3402 |
329.26 |
| Mar 18 2025 |
1980 |
367.69 |
| Mar 18 2025 |
5240 |
410.53 |
| Mar 18 2025 |
10054 |
679.11 |
| Mar 18 2025 |
3428 |
329.26 |
| Mar 11 2025 |
1976 |
367.69 |
| Mar 11 2025 |
5241 |
410.53 |
| Mar 11 2025 |
10064 |
679.11 |
| Mar 11 2025 |
3411 |
329.26 |
| Mar 04 2025 |
2024 |
367.69 |
| Mar 04 2025 |
5236 |
410.53 |
| Mar 04 2025 |
9932 |
679.11 |
| Mar 04 2025 |
3435 |
329.26 |
| Feb 25 2025 |
8047 |
546.82 |
| Feb 25 2025 |
8130 |
517.52 |
| Feb 25 2025 |
9980 |
679.11 |
| Feb 25 2025 |
9288 |
550.6 |
| Feb 18 2025 |
10054 |
679.11 |
| Feb 11 2025 |
10359 |
679.11 |
| Feb 04 2025 |
10373 |
679.11 |
| Jan 29 2025 |
10378 |
679.11 |
| Jan 22 2025 |
10383 |
679.11 |
| Jan 15 2025 |
10403 |
679.11 |
| Jan 08 2025 |
10404 |
679.11 |
| Jan 01 2025 |
11546 |
775.18 |
| Dec 25 2024 |
11545 |
775.18 |
| Dec 18 2024 |
11539 |
775.18 |
| Dec 11 2024 |
11526 |
775.18 |
| Dec 04 2024 |
11526 |
775.18 |
| Nov 27 2024 |
11440 |
775.18 |
| Nov 20 2024 |
10880 |
775.18 |
| Nov 13 2024 |
10839 |
775.18 |
| Nov 06 2024 |
9275 |
775.18 |
| Oct 30 2024 |
9219 |
775.18 |
| Oct 23 2024 |
9252 |
775.18 |
| Oct 16 2024 |
8434 |
682.16 |
| Oct 09 2024 |
8085 |
682.16 |
| Oct 02 2024 |
4407 |
622.03 |
| Sep 25 2024 |
4674 |
622.03 |
| Sep 18 2024 |
4038 |
544.46 |
| Sep 11 2024 |
4180 |
544.46 |
| Sep 04 2024 |
3689 |
472.5 |
| Aug 28 2024 |
3942 |
472.5 |
| Aug 21 2024 |
2534 |
400.65 |
| Aug 14 2024 |
2571 |
400.65 |
| Aug 07 2024 |
2572 |
400.65 |
| Jul 31 2024 |
2595 |
400.65 |
| Jul 24 2024 |
2505 |
400.65 |
| Jul 17 2024 |
2522 |
400.65 |
| Jul 10 2024 |
2467 |
400.65 |
| Jul 03 2024 |
2473 |
400.65 |
| Jun 26 2024 |
2396 |
400.65 |
| Jun 19 2024 |
2424 |
400.65 |
| Jun 12 2024 |
2388 |
400.65 |
| Jun 05 2024 |
2283 |
400.65 |
| May 29 2024 |
2267 |
400.65 |
| May 22 2024 |
2200 |
400.65 |
| May 15 2024 |
2306 |
400.65 |
| May 08 2024 |
2300 |
400.65 |
| May 01 2024 |
2347 |
400.65 |
| Apr 24 2024 |
3545 |
400.65 |
| Apr 17 2024 |
3634 |
400.65 |
| Apr 10 2024 |
3549 |
400.65 |
| Apr 03 2024 |
3522 |
400.65 |
| Mar 27 2024 |
3489 |
400.65 |
| Mar 21 2024 |
3494 |
400.65 |
| Mar 14 2024 |
3486 |
400.65 |
| Mar 07 2024 |
3500 |
400.65 |
| Feb 29 2024 |
3506 |
400.65 |
| Feb 22 2024 |
3514 |
400.65 |
| Feb 15 2024 |
3544 |
400.65 |
| Feb 08 2024 |
3559 |
400.65 |
| Feb 01 2024 |
3570 |
400.65 |
| Jan 25 2024 |
3582 |
400.65 |
| Jan 18 2024 |
3594 |
400.65 |
| Jan 11 2024 |
3607 |
400.65 |
| Jan 04 2024 |
3607 |
400.65 |
| Dec 28 2023 |
3583 |
400.65 |
| Dec 21 2023 |
3583 |
400.65 |
| Dec 14 2023 |
3583 |
400.65 |
| Dec 07 2023 |
3561 |
400.65 |
| Jul 13 2018 |
11139 |
804.57 |
| Jul 06 2018 |
11120 |
804.57 |
| Jun 29 2018 |
11081 |
804.57 |
| Jun 22 2018 |
11194 |
804.57 |
| Jun 15 2018 |
11222 |
804.57 |
| Jun 08 2018 |
11354 |
804.57 |
| Jun 01 2018 |
11282 |
804.57 |
| May 25 2018 |
11337 |
804.57 |
| May 18 2018 |
11162 |
804.57 |
| May 11 2018 |
11107 |
804.57 |
| May 04 2018 |
11221 |
804.57 |
| Apr 27 2018 |
11305 |
804.57 |
| Apr 20 2018 |
11228 |
804.57 |
| Apr 13 2018 |
10961 |
804.57 |
| Apr 06 2018 |
11013 |
804.57 |
| Mar 30 2018 |
10879 |
804.57 |
| Mar 23 2018 |
10664 |
804.57 |
| Mar 16 2018 |
10518 |
804.57 |
| Mar 09 2018 |
10391 |
804.57 |
| Mar 02 2018 |
10824 |
804.57 |
| Feb 23 2018 |
11056 |
804.57 |
| Feb 16 2018 |
11035 |
804.57 |
| Feb 09 2018 |
10991 |
804.57 |
| Feb 02 2018 |
11082 |
804.57 |
| Jan 26 2018 |
11082 |
804.57 |
| Jan 19 2018 |
11082 |
804.57 |
| Jan 12 2018 |
11016 |
804.57 |
| Jan 05 2018 |
11016 |
804.57 |
| Dec 29 2017 |
11090 |
804.57 |
| Dec 22 2017 |
11090 |
804.57 |
| Dec 15 2017 |
11090 |
804.57 |
| Dec 08 2017 |
11090 |
804.57 |
| Dec 01 2017 |
11084 |
804.57 |
| Nov 24 2017 |
11084 |
804.57 |
| Nov 17 2017 |
11084 |
804.57 |
| Nov 10 2017 |
11084 |
804.57 |
| Nov 03 2017 |
11084 |
804.57 |
| Oct 27 2017 |
11084 |
804.57 |
| Oct 20 2017 |
11024 |
804.57 |
| Oct 13 2017 |
11084 |
804.57 |
| Oct 06 2017 |
11084 |
804.57 |
| Sep 29 2017 |
11093 |
804.57 |
| Sep 22 2017 |
11078 |
804.57 |
| Sep 15 2017 |
10858 |
804.57 |
| Sep 08 2017 |
10395 |
804.57 |
| Sep 01 2017 |
10514 |
804.57 |
| Aug 25 2017 |
10451 |
804.57 |
| Aug 18 2017 |
10911 |
804.57 |
| Aug 11 2017 |
10783 |
804.57 |
| Aug 04 2017 |
10940 |
804.57 |
| Jul 28 2017 |
11071 |
804.57 |
| Jul 21 2017 |
11181 |
804.57 |
