| Apr 29 2025 |
642 |
544.44 |
| Apr 29 2025 |
1385 |
578.31 |
| Apr 29 2025 |
1408 |
561.37 |
| Apr 22 2025 |
611 |
544.44 |
| Apr 22 2025 |
1388 |
578.31 |
| Apr 22 2025 |
1405 |
561.37 |
| Apr 15 2025 |
621 |
544.44 |
| Apr 15 2025 |
1395 |
578.31 |
| Apr 15 2025 |
1428 |
561.37 |
| Apr 08 2025 |
791 |
582.37 |
| Apr 08 2025 |
1068 |
541.95 |
| Apr 08 2025 |
1139 |
558.12 |
| Apr 01 2025 |
524 |
569.22 |
| Apr 01 2025 |
696 |
521.38 |
| Apr 01 2025 |
953 |
518.92 |
| Mar 25 2025 |
501 |
569.22 |
| Mar 25 2025 |
693 |
521.38 |
| Mar 25 2025 |
939 |
518.92 |
| Mar 18 2025 |
516 |
569.22 |
| Mar 18 2025 |
699 |
521.38 |
| Mar 18 2025 |
945 |
518.92 |
| Mar 11 2025 |
512 |
569.22 |
| Mar 11 2025 |
696 |
521.38 |
| Mar 11 2025 |
941 |
518.92 |
| Mar 04 2025 |
521 |
569.22 |
| Mar 04 2025 |
695 |
521.38 |
| Mar 04 2025 |
950 |
518.92 |
| Feb 25 2025 |
485 |
569.22 |
| Feb 25 2025 |
689 |
521.38 |
| Feb 25 2025 |
947 |
518.92 |
| Feb 18 2025 |
453 |
546.78 |
| Feb 18 2025 |
661 |
514.81 |
| Feb 18 2025 |
807 |
489.32 |
| Feb 11 2025 |
462 |
546.78 |
| Feb 11 2025 |
674 |
514.81 |
| Feb 11 2025 |
810 |
489.32 |
| Feb 04 2025 |
463 |
546.78 |
| Feb 04 2025 |
665 |
514.81 |
| Feb 04 2025 |
805 |
489.32 |
| Jan 29 2025 |
467 |
546.78 |
| Jan 29 2025 |
663 |
514.81 |
| Jan 29 2025 |
802 |
489.32 |
| Jan 22 2025 |
468 |
546.78 |
| Jan 22 2025 |
667 |
514.81 |
| Jan 22 2025 |
807 |
489.32 |
| Jan 15 2025 |
468 |
546.78 |
| Jan 15 2025 |
671 |
514.81 |
| Jan 15 2025 |
814 |
489.32 |
| Jan 08 2025 |
468 |
546.78 |
| Jan 08 2025 |
671 |
514.81 |
| Jan 08 2025 |
812 |
489.32 |
| Jan 01 2025 |
468 |
546.78 |
| Jan 01 2025 |
671 |
514.81 |
| Jan 01 2025 |
813 |
489.32 |
| Dec 25 2024 |
468 |
546.78 |
| Dec 25 2024 |
670 |
514.81 |
| Dec 25 2024 |
811 |
489.32 |
| Dec 18 2024 |
463 |
546.78 |
| Dec 18 2024 |
670 |
514.81 |
| Dec 18 2024 |
811 |
489.32 |
| Dec 11 2024 |
463 |
546.78 |
| Dec 11 2024 |
669 |
514.81 |
| Dec 11 2024 |
810 |
489.32 |
| Dec 04 2024 |
463 |
546.78 |
| Dec 04 2024 |
669 |
514.81 |
| Dec 04 2024 |
810 |
489.32 |
| Nov 27 2024 |
463 |
546.78 |
| Nov 27 2024 |
669 |
514.81 |
| Nov 27 2024 |
810 |
489.32 |
| Nov 20 2024 |
463 |
546.78 |
| Nov 20 2024 |
669 |
514.81 |
| Nov 20 2024 |
810 |
489.32 |
| Nov 13 2024 |
463 |
546.78 |
| Nov 13 2024 |
668 |
514.81 |
| Nov 13 2024 |
810 |
489.32 |
| Nov 06 2024 |
464 |
546.78 |
| Nov 06 2024 |
667 |
514.81 |
| Nov 06 2024 |
806 |
489.32 |
| Oct 30 2024 |
464 |
546.78 |
| Oct 30 2024 |
667 |
514.81 |
| Oct 30 2024 |
807 |
489.32 |
| Oct 23 2024 |
464 |
546.78 |
| Oct 23 2024 |
667 |
514.81 |
| Oct 23 2024 |
837 |
489.32 |
| Oct 16 2024 |
464 |
546.78 |
| Oct 16 2024 |
667 |
514.81 |
| Oct 16 2024 |
838 |
489.32 |
| Oct 09 2024 |
468 |
546.78 |
| Oct 09 2024 |
664 |
514.81 |
| Oct 09 2024 |
840 |
489.32 |
| Oct 02 2024 |
457 |
546.78 |
| Oct 02 2024 |
664 |
514.81 |
| Oct 02 2024 |
836 |
489.32 |
| Sep 25 2024 |
461 |
546.78 |
| Sep 25 2024 |
660 |
514.81 |
| Sep 25 2024 |
847 |
489.32 |
| Sep 18 2024 |
461 |
546.78 |
| Sep 18 2024 |
659 |
514.81 |
| Sep 18 2024 |
832 |
489.32 |
| Sep 11 2024 |
463 |
546.78 |
| Sep 11 2024 |
653 |
514.81 |
| Sep 11 2024 |
840 |
489.32 |
| Sep 04 2024 |
456 |
546.78 |
| Sep 04 2024 |
641 |
514.81 |
| Sep 04 2024 |
834 |
489.32 |
| Aug 28 2024 |
458 |
546.78 |
| Aug 28 2024 |
637 |
514.81 |
| Aug 28 2024 |
844 |
489.32 |
| Aug 21 2024 |
458 |
546.78 |
| Aug 21 2024 |
645 |
514.81 |
| Aug 21 2024 |
849 |
489.32 |
| Aug 14 2024 |
457 |
546.78 |
| Aug 14 2024 |
624 |
514.81 |
| Aug 14 2024 |
828 |
489.32 |
| Aug 07 2024 |
455 |
546.78 |
| Aug 07 2024 |
624 |
514.81 |
| Aug 07 2024 |
821 |
489.32 |
| Jul 31 2024 |
454 |
546.78 |
| Jul 31 2024 |
623 |
514.81 |
| Jul 31 2024 |
822 |
489.32 |
| Jul 24 2024 |
448 |
546.78 |
| Jul 24 2024 |
662 |
514.81 |
| Jul 24 2024 |
839 |
489.32 |
| Jul 17 2024 |
449 |
546.78 |
| Jul 17 2024 |
683 |
514.81 |
| Jul 17 2024 |
856 |
489.32 |
| Jul 10 2024 |
455 |
546.78 |
| Jul 10 2024 |
670 |
514.81 |
| Jul 10 2024 |
855 |
489.32 |
| Jul 03 2024 |
452 |
546.78 |
| Jul 03 2024 |
665 |
514.81 |
| Jul 03 2024 |
855 |
489.32 |
| Jun 26 2024 |
451 |
546.78 |
| Jun 26 2024 |
643 |
514.81 |
| Jun 26 2024 |
845 |
489.32 |
| Jun 19 2024 |
450 |
546.78 |
| Jun 19 2024 |
677 |
514.81 |
| Jun 19 2024 |
859 |
489.32 |
| Jun 12 2024 |
446 |
546.78 |
| Jun 12 2024 |
675 |
514.81 |
| Jun 12 2024 |
858 |
489.32 |
| Jun 05 2024 |
449 |
546.78 |
| Jun 05 2024 |
669 |
514.81 |
| Jun 05 2024 |
868 |
489.32 |
| May 29 2024 |
447 |
546.78 |
| May 29 2024 |
681 |
514.81 |
| May 29 2024 |
870 |
489.32 |
| May 22 2024 |
425 |
547.56 |
| May 22 2024 |
683 |
514.81 |
| May 22 2024 |
871 |
489.32 |
| May 15 2024 |
434 |
546.78 |
| May 15 2024 |
689 |
514.81 |
| May 15 2024 |
859 |
489.32 |
| May 08 2024 |
429 |
546.78 |
| May 08 2024 |
617 |
498.94 |
| May 08 2024 |
849 |
489.32 |
| May 01 2024 |
429 |
547.91 |
| May 01 2024 |
603 |
493.04 |
| May 01 2024 |
802 |
474.62 |
| Apr 24 2024 |
543 |
484.06 |
| Apr 24 2024 |
621 |
446.89 |
| Apr 24 2024 |
263 |
432 |
| Apr 24 2024 |
984 |
458.34 |
| Apr 17 2024 |
612 |
484.06 |
| Apr 17 2024 |
622 |
448.84 |
| Apr 17 2024 |
250 |
432 |
| Apr 17 2024 |
1025 |
456.17 |
| Apr 10 2024 |
604 |
484.06 |
| Apr 10 2024 |
618 |
448.84 |
| Apr 10 2024 |
249 |
432 |
| Apr 10 2024 |
1016 |
456.17 |
| Apr 03 2024 |
619 |
484.06 |
| Apr 03 2024 |
622 |
448.84 |
| Apr 03 2024 |
237 |
432 |
| Apr 03 2024 |
1025 |
456.17 |
| Mar 27 2024 |
576 |
472.03 |
| Mar 27 2024 |
626 |
448.84 |
| Mar 27 2024 |
239 |
432 |
| Mar 27 2024 |
1030 |
456.17 |
| Mar 21 2024 |
586 |
472.03 |
| Mar 21 2024 |
630 |
448.84 |
| Mar 21 2024 |
245 |
432 |
| Mar 21 2024 |
1032 |
456.17 |
| Mar 14 2024 |
551 |
468.6 |
| Mar 14 2024 |
628 |
448.84 |
| Mar 14 2024 |
245 |
432 |
| Mar 14 2024 |
945 |
448.84 |
| Mar 07 2024 |
554 |
468.6 |
| Mar 07 2024 |
630 |
448.84 |
| Mar 07 2024 |
245 |
432 |
| Mar 07 2024 |
948 |
448.84 |
| Feb 29 2024 |
486 |
448.43 |
| Feb 29 2024 |
630 |
448.84 |
| Feb 29 2024 |
245 |
432 |
| Feb 29 2024 |
954 |
448.84 |
| Feb 22 2024 |
474 |
446.57 |
| Feb 22 2024 |
622 |
448.84 |
| Feb 22 2024 |
245 |
432 |
| Feb 22 2024 |
952 |
448.84 |
| Feb 15 2024 |
468 |
446.57 |
| Feb 15 2024 |
628 |
448.84 |
| Feb 15 2024 |
243 |
432 |
| Feb 15 2024 |
945 |
448.84 |
| Feb 08 2024 |
410 |
446.57 |
| Feb 08 2024 |
626 |
448.84 |
| Feb 08 2024 |
243 |
432 |
| Feb 08 2024 |
883 |
448.84 |
| Feb 01 2024 |
410 |
446.57 |
| Feb 01 2024 |
630 |
448.84 |
| Feb 01 2024 |
242 |
432 |
| Feb 01 2024 |
888 |
448.84 |
| Jan 25 2024 |
409 |
446.57 |
| Jan 25 2024 |
630 |
448.84 |
| Jan 25 2024 |
242 |
432 |
| Jan 25 2024 |
888 |
448.84 |
| Jan 18 2024 |
409 |
446.57 |
| Jan 18 2024 |
629 |
448.84 |
| Jan 18 2024 |
241 |
432 |
| Jan 18 2024 |
887 |
448.84 |
| Jan 11 2024 |
409 |
446.57 |
| Jan 11 2024 |
628 |
448.84 |
| Jan 11 2024 |
241 |
432 |
| Jan 11 2024 |
886 |
448.84 |
| Jan 04 2024 |
409 |
446.57 |
| Jan 04 2024 |
628 |
448.84 |
| Jan 04 2024 |
241 |
432 |
| Jan 04 2024 |
886 |
448.84 |
| Dec 28 2023 |
409 |
446.57 |
| Dec 28 2023 |
628 |
448.84 |
| Dec 28 2023 |
241 |
432 |
| Dec 28 2023 |
885 |
448.84 |
| Dec 21 2023 |
409 |
446.57 |
| Dec 21 2023 |
628 |
448.84 |
| Dec 21 2023 |
241 |
432 |
| Dec 21 2023 |
885 |
448.84 |
| Dec 14 2023 |
409 |
446.57 |
| Dec 14 2023 |
628 |
448.84 |
| Dec 14 2023 |
241 |
432 |
| Dec 14 2023 |
885 |
448.84 |
| Dec 07 2023 |
409 |
446.57 |
| Dec 07 2023 |
628 |
448.84 |
| Dec 07 2023 |
241 |
432 |
| Dec 07 2023 |
885 |
448.84 |
| Nov 30 2023 |
408 |
446.57 |
| Nov 30 2023 |
627 |
448.84 |
| Nov 30 2023 |
228 |
432 |
| Nov 30 2023 |
885 |
448.84 |
| Nov 23 2023 |
408 |
446.57 |
| Nov 23 2023 |
628 |
448.84 |
| Nov 23 2023 |
258 |
432 |
| Nov 23 2023 |
884 |
448.84 |
| Nov 16 2023 |
408 |
446.57 |
| Nov 16 2023 |
628 |
448.84 |
| Nov 16 2023 |
234 |
432 |
| Nov 16 2023 |
883 |
448.84 |
| Nov 09 2023 |
408 |
446.57 |
| Nov 09 2023 |
628 |
448.84 |
| Nov 09 2023 |
228 |
432 |
| Nov 09 2023 |
884 |
448.84 |
| Nov 02 2023 |
408 |
446.57 |
| Nov 02 2023 |
628 |
448.84 |
| Nov 02 2023 |
222 |
432 |
| Nov 02 2023 |
884 |
448.84 |
| Oct 26 2023 |
410 |
446.57 |
| Oct 26 2023 |
625 |
448.84 |
| Oct 26 2023 |
219 |
432 |
| Oct 26 2023 |
882 |
448.84 |
| Oct 19 2023 |
411 |
446.57 |
| Oct 19 2023 |
624 |
448.84 |
| Oct 19 2023 |
218 |
432 |
| Oct 19 2023 |
850 |
448.84 |
| Oct 12 2023 |
410 |
446.57 |
| Oct 12 2023 |
626 |
448.84 |
| Oct 12 2023 |
451 |
505.2 |
| Oct 12 2023 |
848 |
448.84 |
| Oct 05 2023 |
410 |
446.57 |
| Oct 05 2023 |
624 |
448.84 |
| Oct 05 2023 |
452 |
505.2 |
| Oct 05 2023 |
852 |
448.84 |
| Sep 28 2023 |
411 |
446.57 |
| Sep 28 2023 |
626 |
448.84 |
| Sep 28 2023 |
469 |
505.2 |
| Sep 28 2023 |
851 |
448.84 |
| Sep 21 2023 |
410 |
446.57 |
| Sep 21 2023 |
625 |
448.84 |
| Sep 21 2023 |
281 |
497.3 |
| Sep 21 2023 |
848 |
448.84 |
| Sep 14 2023 |
411 |
446.57 |
| Sep 14 2023 |
625 |
448.84 |
| Sep 14 2023 |
284 |
497.3 |
| Sep 14 2023 |
847 |
448.84 |
| Sep 07 2023 |
411 |
446.57 |
| Sep 07 2023 |
626 |
448.84 |
| Sep 07 2023 |
293 |
497.3 |
| Sep 07 2023 |
851 |
448.84 |
| Aug 31 2023 |
409 |
446.57 |
| Aug 31 2023 |
637 |
448.84 |
| Aug 31 2023 |
292 |
497.3 |
| Aug 31 2023 |
842 |
448.84 |
| Aug 24 2023 |
412 |
446.57 |
| Aug 24 2023 |
633 |
448.84 |
| Aug 24 2023 |
290 |
497.3 |
| Aug 24 2023 |
829 |
448.84 |
| Aug 17 2023 |
410 |
446.57 |
| Aug 17 2023 |
643 |
448.84 |
| Aug 17 2023 |
289 |
497.3 |
| Aug 17 2023 |
835 |
448.84 |
| Aug 10 2023 |
414 |
446.57 |
| Aug 10 2023 |
644 |
448.84 |
| Aug 10 2023 |
289 |
497.3 |
| Aug 10 2023 |
843 |
448.84 |
| Aug 03 2023 |
419 |
446.57 |
| Aug 03 2023 |
644 |
448.84 |
| Aug 03 2023 |
289 |
497.3 |
| Aug 03 2023 |
838 |
448.84 |
| Jul 27 2023 |
423 |
446.57 |
| Jul 27 2023 |
640 |
448.84 |
| Jul 27 2023 |
289 |
497.3 |
| Jul 27 2023 |
829 |
448.84 |
| Jul 20 2023 |
431 |
446.57 |
| Jul 20 2023 |
631 |
448.84 |
| Jul 20 2023 |
282 |
497.3 |
| Jul 20 2023 |
834 |
448.84 |
| Jul 13 2023 |
435 |
446.57 |
| Jul 13 2023 |
646 |
448.84 |
| Jul 13 2023 |
282 |
497.3 |
| Jul 13 2023 |
849 |
448.84 |
| Jul 06 2023 |
436 |
446.57 |
| Jul 06 2023 |
656 |
448.84 |
| Jul 06 2023 |
279 |
497.3 |
| Jul 06 2023 |
856 |
448.84 |
| Jun 29 2023 |
436 |
446.57 |
| Jun 29 2023 |
658 |
448.84 |
| Jun 29 2023 |
266 |
497.3 |
| Jun 29 2023 |
857 |
448.84 |
| Jun 22 2023 |
434 |
446.57 |
| Jun 22 2023 |
669 |
448.84 |
| Jun 22 2023 |
268 |
497.3 |
| Jun 22 2023 |
864 |
448.84 |
| Jun 15 2023 |
438 |
446.57 |
| Jun 15 2023 |
683 |
448.84 |
| Jun 15 2023 |
227 |
497.3 |
| Jun 15 2023 |
879 |
448.84 |
| Jun 08 2023 |
441 |
446.57 |
| Jun 08 2023 |
687 |
448.84 |
| Jun 08 2023 |
226 |
497.3 |
| Jun 08 2023 |
893 |
448.84 |
| Jun 01 2023 |
443 |
446.57 |
| Jun 01 2023 |
675 |
448.84 |
| Jun 01 2023 |
209 |
497.3 |
| Jun 01 2023 |
890 |
448.84 |
| May 25 2023 |
439 |
446.57 |
| May 25 2023 |
672 |
448.84 |
| May 25 2023 |
194 |
497.3 |
| May 25 2023 |
887 |
448.84 |
| May 18 2023 |
439 |
446.57 |
| May 18 2023 |
664 |
448.84 |
| May 18 2023 |
194 |
497.3 |
| May 18 2023 |
885 |
448.84 |
| May 11 2023 |
427 |
446.57 |
| May 11 2023 |
727 |
461.41 |
| May 11 2023 |
196 |
497.3 |
| May 11 2023 |
1024 |
469.89 |
| May 04 2023 |
382 |
441.12 |
| May 04 2023 |
695 |
458.2 |
| May 04 2023 |
194 |
497.3 |
| May 04 2023 |
1037 |
472.85 |
| Apr 27 2023 |
379 |
441.12 |
| Apr 27 2023 |
696 |
458.2 |
| Apr 27 2023 |
485 |
529.95 |
| Apr 27 2023 |
1042 |
472.85 |
| Apr 20 2023 |
373 |
441.12 |
| Apr 20 2023 |
691 |
458.2 |
| Apr 20 2023 |
479 |
529.95 |
| Apr 20 2023 |
1030 |
472.85 |
| Apr 13 2023 |
360 |
441.12 |
| Apr 13 2023 |
688 |
458.2 |
| Apr 13 2023 |
480 |
529.95 |
| Apr 13 2023 |
1027 |
472.85 |
| Apr 06 2023 |
294 |
425.93 |
| Apr 06 2023 |
704 |
461.35 |
| Apr 06 2023 |
483 |
529.95 |
| Apr 06 2023 |
1033 |
474.39 |
| Mar 30 2023 |
292 |
425.93 |
| Mar 30 2023 |
704 |
461.35 |
| Mar 30 2023 |
454 |
529.95 |
| Mar 30 2023 |
1031 |
474.39 |
| Mar 23 2023 |
251 |
416.71 |
| Mar 23 2023 |
619 |
449.49 |
| Mar 23 2023 |
457 |
529.95 |
| Mar 23 2023 |
945 |
463.16 |
| Mar 16 2023 |
216 |
409.34 |
| Mar 16 2023 |
601 |
446.64 |
| Mar 16 2023 |
449 |
529.95 |
| Mar 16 2023 |
923 |
460.7 |
| Mar 09 2023 |
200 |
409.34 |
| Mar 09 2023 |
601 |
446.64 |
| Mar 09 2023 |
445 |
529.95 |
| Mar 09 2023 |
912 |
460.7 |
| Mar 02 2023 |
200 |
409.34 |
| Mar 02 2023 |
596 |
446.64 |
| Mar 02 2023 |
446 |
529.95 |
| Mar 02 2023 |
904 |
460.7 |
| Feb 23 2023 |
201 |
409.34 |
| Feb 23 2023 |
596 |
446.64 |
| Feb 23 2023 |
446 |
529.95 |
| Feb 23 2023 |
904 |
460.7 |
| Feb 16 2023 |
196 |
409.34 |
| Feb 16 2023 |
569 |
442.17 |
| Feb 16 2023 |
443 |
529.95 |
| Feb 16 2023 |
848 |
453.75 |
| Feb 09 2023 |
196 |
409.34 |
| Feb 09 2023 |
567 |
442.17 |
| Feb 09 2023 |
443 |
529.95 |
| Feb 09 2023 |
847 |
453.75 |
| Feb 02 2023 |
192 |
407.25 |
| Feb 02 2023 |
566 |
442.17 |
| Feb 02 2023 |
439 |
529.95 |
| Feb 02 2023 |
838 |
453.17 |
| Jan 26 2023 |
193 |
407.25 |
| Jan 26 2023 |
564 |
442.17 |
| Jan 26 2023 |
439 |
529.95 |
| Jan 26 2023 |
838 |
453.17 |
| Jan 19 2023 |
193 |
407.25 |
| Jan 19 2023 |
562 |
442.17 |
| Jan 19 2023 |
439 |
529.95 |
| Jan 19 2023 |
838 |
453.17 |
| Jan 12 2023 |
193 |
407.25 |
| Jan 12 2023 |
562 |
442.17 |
| Jan 12 2023 |
439 |
529.95 |
| Jan 12 2023 |
838 |
453.17 |
| Jan 05 2023 |
193 |
407.25 |
| Jan 05 2023 |
562 |
442.17 |
| Jan 05 2023 |
439 |
529.95 |
| Jan 05 2023 |
838 |
453.17 |
| Dec 29 2022 |
193 |
407.25 |
| Dec 29 2022 |
562 |
442.17 |
| Dec 29 2022 |
439 |
529.95 |
| Dec 29 2022 |
838 |
453.17 |
| Dec 22 2022 |
193 |
407.25 |
| Dec 22 2022 |
562 |
442.17 |
| Dec 22 2022 |
439 |
529.95 |
| Dec 22 2022 |
838 |
453.17 |
| Dec 15 2022 |
192 |
407.25 |
| Dec 15 2022 |
562 |
442.17 |
| Dec 15 2022 |
439 |
529.95 |
| Dec 15 2022 |
835 |
453.17 |
| Dec 08 2022 |
192 |
407.25 |
| Dec 08 2022 |
562 |
442.17 |
| Dec 08 2022 |
440 |
529.95 |
| Dec 08 2022 |
834 |
453.17 |
| Dec 01 2022 |
192 |
407.25 |
| Dec 01 2022 |
562 |
442.17 |
| Dec 01 2022 |
439 |
529.95 |
| Dec 01 2022 |
834 |
453.17 |
| Nov 24 2022 |
192 |
407.25 |
| Nov 24 2022 |
562 |
442.17 |
| Nov 24 2022 |
439 |
529.95 |
| Nov 24 2022 |
834 |
453.17 |
| Nov 17 2022 |
192 |
407.25 |
| Nov 17 2022 |
561 |
442.17 |
| Nov 17 2022 |
440 |
529.95 |
| Nov 17 2022 |
834 |
453.17 |
| Nov 10 2022 |
192 |
407.25 |
| Nov 10 2022 |
561 |
442.17 |
| Nov 10 2022 |
440 |
529.95 |
| Nov 10 2022 |
834 |
453.17 |
| Nov 03 2022 |
192 |
407.25 |
| Nov 03 2022 |
558 |
442.17 |
| Nov 03 2022 |
440 |
529.95 |
| Nov 03 2022 |
832 |
453.17 |
| Oct 27 2022 |
192 |
407.25 |
| Oct 27 2022 |
557 |
442.17 |
| Oct 27 2022 |
439 |
529.95 |
| Oct 27 2022 |
831 |
453.17 |
| Oct 20 2022 |
192 |
407.25 |
| Oct 20 2022 |
557 |
442.17 |
| Oct 20 2022 |
439 |
529.95 |
| Oct 20 2022 |
831 |
453.17 |
| Oct 13 2022 |
192 |
407.25 |
| Oct 13 2022 |
557 |
442.17 |
| Oct 13 2022 |
439 |
529.95 |
| Oct 13 2022 |
828 |
453.17 |
| Oct 06 2022 |
192 |
407.25 |
| Oct 06 2022 |
557 |
442.17 |
| Oct 06 2022 |
437 |
529.95 |
| Oct 06 2022 |
828 |
453.17 |
| Sep 29 2022 |
191 |
407.25 |
| Sep 29 2022 |
557 |
442.17 |
| Sep 29 2022 |
435 |
529.95 |
| Sep 29 2022 |
827 |
453.17 |
| Sep 22 2022 |
191 |
407.25 |
| Sep 22 2022 |
556 |
442.17 |
| Sep 22 2022 |
441 |
529.95 |
| Sep 22 2022 |
826 |
453.17 |
| Sep 15 2022 |
191 |
407.25 |
| Sep 15 2022 |
556 |
442.17 |
| Sep 15 2022 |
448 |
529.95 |
| Sep 15 2022 |
826 |
453.17 |
| Sep 08 2022 |
191 |
407.25 |
| Sep 08 2022 |
551 |
442.17 |
| Sep 08 2022 |
442 |
529.95 |
| Sep 08 2022 |
823 |
453.17 |
| Sep 01 2022 |
191 |
407.25 |
| Sep 01 2022 |
546 |
442.17 |
| Sep 01 2022 |
436 |
529.95 |
| Sep 01 2022 |
812 |
453.17 |
| Aug 25 2022 |
191 |
407.25 |
| Aug 25 2022 |
540 |
442.17 |
| Aug 25 2022 |
436 |
529.95 |
| Aug 25 2022 |
801 |
453.17 |
| Aug 18 2022 |
191 |
407.25 |
| Aug 18 2022 |
540 |
442.17 |
| Aug 18 2022 |
436 |
529.95 |
| Aug 18 2022 |
800 |
453.17 |
| Aug 11 2022 |
191 |
407.25 |
| Aug 11 2022 |
539 |
442.17 |
| Aug 11 2022 |
436 |
529.95 |
| Aug 11 2022 |
799 |
453.17 |
| Aug 04 2022 |
189 |
407.25 |
| Aug 04 2022 |
536 |
442.17 |
| Aug 04 2022 |
436 |
529.95 |
| Aug 04 2022 |
794 |
453.17 |
| Jul 28 2022 |
189 |
407.25 |
| Jul 28 2022 |
527 |
442.17 |
| Jul 28 2022 |
436 |
529.95 |
| Jul 28 2022 |
788 |
453.17 |
| Jul 21 2022 |
189 |
407.25 |
| Jul 21 2022 |
510 |
442.17 |
| Jul 21 2022 |
441 |
529.95 |
| Jul 21 2022 |
779 |
453.17 |
| Jul 14 2022 |
189 |
407.25 |
| Jul 14 2022 |
507 |
442.17 |
| Jul 14 2022 |
441 |
529.95 |
| Jul 14 2022 |
775 |
453.17 |
| Jul 07 2022 |
186 |
407.25 |
| Jul 07 2022 |
499 |
442.17 |
| Jul 07 2022 |
440 |
529.95 |
| Jul 07 2022 |
773 |
453.17 |
| Jun 30 2022 |
185 |
407.25 |
| Jun 30 2022 |
496 |
442.17 |
| Jun 30 2022 |
440 |
529.95 |
| Jun 30 2022 |
767 |
453.17 |
| Jun 23 2022 |
182 |
407.25 |
| Jun 23 2022 |
491 |
442.17 |
| Jun 23 2022 |
424 |
529.95 |
| Jun 23 2022 |
763 |
453.17 |
| Jun 16 2022 |
180 |
407.25 |
| Jun 16 2022 |
462 |
442.17 |
| Jun 16 2022 |
426 |
529.95 |
| Jun 16 2022 |
741 |
453.17 |
| Jun 09 2022 |
180 |
407.25 |
| Jun 09 2022 |
460 |
442.17 |
| Jun 09 2022 |
729 |
453.17 |
| Jun 02 2022 |
178 |
407.25 |
| Jun 02 2022 |
451 |
442.17 |
| Jun 02 2022 |
621 |
439.72 |
| May 26 2022 |
175 |
407.25 |
| May 26 2022 |
446 |
442.17 |
| May 26 2022 |
618 |
439.72 |
| May 19 2022 |
163 |
407.25 |
| May 19 2022 |
434 |
442.17 |
| May 19 2022 |
601 |
439.72 |
| May 12 2022 |
164 |
407.25 |
| May 12 2022 |
431 |
442.17 |
| May 12 2022 |
539 |
427.43 |
| May 05 2022 |
155 |
407.25 |
| May 05 2022 |
416 |
442.17 |
| May 05 2022 |
531 |
428.1 |
| Apr 28 2022 |
142 |
407.25 |
| Apr 28 2022 |
401 |
442.17 |
| Apr 28 2022 |
498 |
428.1 |
| Apr 21 2022 |
121 |
407.25 |
| Apr 21 2022 |
386 |
442.17 |
| Apr 21 2022 |
482 |
428.1 |
| Apr 14 2022 |
109 |
407.25 |
| Apr 14 2022 |
379 |
442.17 |
| Apr 14 2022 |
471 |
428.1 |
| Apr 07 2022 |
104 |
407.25 |
| Apr 07 2022 |
338 |
432.05 |
| Apr 07 2022 |
348 |
406.37 |
| Mar 31 2022 |
104 |
407.25 |
| Mar 31 2022 |
337 |
432.05 |
| Mar 31 2022 |
346 |
406.37 |
| Mar 24 2022 |
90 |
407.25 |
| Mar 24 2022 |
322 |
432.05 |
| Mar 24 2022 |
336 |
406.37 |
| Mar 17 2022 |
90 |
407.25 |
| Mar 17 2022 |
320 |
432.05 |
| Mar 17 2022 |
334 |
406.37 |
| Mar 10 2022 |
74 |
407.25 |
| Mar 10 2022 |
222 |
433.8 |
| Mar 10 2022 |
321 |
406.37 |
| Mar 03 2022 |
101 |
420.11 |
| Mar 03 2022 |
254 |
442.92 |
| Mar 03 2022 |
385 |
416.82 |
| Feb 24 2022 |
125 |
430.57 |
| Feb 24 2022 |
431 |
430.57 |
| Feb 17 2022 |
112 |
422.01 |
| Feb 17 2022 |
386 |
422.01 |
| Feb 10 2022 |
118 |
422.01 |
| Feb 10 2022 |
398 |
422.01 |
| Feb 03 2022 |
118 |
422.01 |
| Feb 03 2022 |
396 |
422.01 |
| Jan 27 2022 |
118 |
422.01 |
| Jan 27 2022 |
396 |
422.01 |
| Jan 20 2022 |
120 |
422.01 |
| Jan 20 2022 |
398 |
422.01 |
| Jan 13 2022 |
120 |
422.01 |
| Jan 13 2022 |
399 |
422.01 |
| Jan 06 2022 |
120 |
422.01 |
| Jan 06 2022 |
399 |
422.01 |
| Dec 30 2021 |
121 |
422.01 |
| Dec 30 2021 |
401 |
422.01 |
| Dec 23 2021 |
121 |
422.01 |
| Dec 23 2021 |
401 |
422.01 |
| Dec 16 2021 |
121 |
422.01 |
| Dec 16 2021 |
401 |
422.01 |
| Dec 09 2021 |
121 |
422.01 |
| Dec 09 2021 |
401 |
422.01 |
| Dec 02 2021 |
121 |
422.01 |
| Dec 02 2021 |
401 |
422.01 |
| Nov 25 2021 |
121 |
422.01 |
| Nov 25 2021 |
401 |
422.01 |
| Nov 18 2021 |
121 |
422.01 |
| Nov 18 2021 |
401 |
422.01 |
| Nov 11 2021 |
121 |
422.01 |
| Nov 11 2021 |
401 |
422.01 |
| Nov 04 2021 |
121 |
422.01 |
| Nov 04 2021 |
402 |
422.01 |
| Oct 28 2021 |
121 |
422.01 |
| Oct 28 2021 |
402 |
422.01 |
| Oct 21 2021 |
121 |
422.01 |
| Oct 21 2021 |
402 |
422.01 |
| Oct 14 2021 |
122 |
422.01 |
| Oct 14 2021 |
404 |
422.01 |
| Oct 07 2021 |
122 |
422.01 |
| Oct 07 2021 |
404 |
422.01 |
| Sep 30 2021 |
121 |
422.01 |
| Sep 30 2021 |
400 |
422.01 |
| Sep 23 2021 |
123 |
422.01 |
| Sep 23 2021 |
393 |
422.01 |
| Sep 16 2021 |
120 |
422.01 |
| Sep 16 2021 |
388 |
422.01 |
| Sep 09 2021 |
123 |
422.01 |
| Sep 09 2021 |
390 |
422.01 |
| Sep 02 2021 |
117 |
422.01 |
| Sep 02 2021 |
381 |
422.01 |
| Aug 26 2021 |
116 |
422.01 |
| Aug 26 2021 |
387 |
422.01 |
| Aug 19 2021 |
188 |
422.01 |
| Aug 19 2021 |
414 |
422.01 |
| Aug 12 2021 |
186 |
422.01 |
| Aug 12 2021 |
408 |
422.01 |
| Aug 05 2021 |
182 |
422.01 |
| Aug 05 2021 |
399 |
422.01 |
| Jul 29 2021 |
183 |
422.01 |
| Jul 29 2021 |
398 |
422.01 |
| Jul 22 2021 |
180 |
422.01 |
| Jul 22 2021 |
402 |
422.01 |
| Jul 15 2021 |
184 |
422.01 |
| Jul 15 2021 |
400 |
422.01 |
| Jul 08 2021 |
183 |
422.01 |
| Jul 08 2021 |
402 |
422.01 |
| Jul 01 2021 |
185 |
422.01 |
| Jul 01 2021 |
404 |
422.01 |
| Jun 24 2021 |
191 |
422.01 |
| Jun 24 2021 |
397 |
422.01 |
| Jun 17 2021 |
181 |
422.01 |
| Jun 17 2021 |
378 |
422.01 |
| Jun 10 2021 |
182 |
422.01 |
| Jun 10 2021 |
355 |
422.01 |
| Jun 03 2021 |
351 |
422.01 |
| May 27 2021 |
224 |
405.51 |
| May 27 2021 |
377 |
405.51 |
| May 07 2021 |
10589 |
432.14 |
| Apr 30 2021 |
1652 |
418.28 |
| Apr 30 2021 |
3047 |
418.28 |
| Apr 23 2021 |
1372 |
418.28 |
| Apr 23 2021 |
2740 |
418.28 |
| Apr 16 2021 |
1198 |
429.11 |
| Apr 16 2021 |
2719 |
429.11 |
| Feb 26 2021 |
3322 |
515.5 |
| Feb 26 2021 |
5698 |
515.5 |
| Feb 19 2021 |
3845 |
499.97 |
| Feb 19 2021 |
5905 |
499.97 |
| Feb 12 2021 |
4050 |
492.98 |
| Feb 12 2021 |
6061 |
492.98 |
| Feb 05 2021 |
4325 |
492.98 |
| Feb 05 2021 |
6456 |
492.98 |
| Jan 29 2021 |
4470 |
492.98 |
| Jan 29 2021 |
6644 |
492.98 |
| Jan 22 2021 |
4607 |
492.98 |
| Jan 22 2021 |
6784 |
492.98 |
| Jan 15 2021 |
4607 |
492.98 |
| Jan 15 2021 |
6916 |
492.98 |
| Jan 08 2021 |
4607 |
492.98 |
| Jan 08 2021 |
6891 |
492.98 |
| Jan 01 2021 |
4607 |
492.98 |
| Jan 01 2021 |
6850 |
492.98 |
| Dec 25 2020 |
4607 |
492.98 |
| Dec 25 2020 |
6850 |
492.98 |
| Dec 18 2020 |
4607 |
492.98 |
| Dec 18 2020 |
6850 |
492.98 |
| Dec 11 2020 |
4607 |
492.98 |
| Dec 11 2020 |
6832 |
492.98 |
| Dec 04 2020 |
4607 |
492.98 |
| Dec 04 2020 |
6794 |
492.98 |
| Nov 27 2020 |
4607 |
492.98 |
| Nov 27 2020 |
6794 |
492.98 |
| Nov 20 2020 |
4607 |
492.98 |
| Nov 20 2020 |
6794 |
492.98 |
| Nov 13 2020 |
4607 |
492.98 |
| Nov 13 2020 |
6794 |
492.98 |
| Nov 06 2020 |
4607 |
492.98 |
| Nov 06 2020 |
6895 |
492.98 |
| Oct 30 2020 |
4594 |
492.98 |
| Oct 30 2020 |
6827 |
492.98 |
| Oct 23 2020 |
4433 |
492.98 |
| Oct 23 2020 |
6755 |
492.98 |
| Oct 16 2020 |
4490 |
492.98 |
| Oct 16 2020 |
6777 |
492.98 |
| Oct 09 2020 |
4482 |
492.98 |
| Oct 09 2020 |
6744 |
492.98 |
| Oct 02 2020 |
4384 |
492.98 |
| Oct 02 2020 |
6435 |
492.98 |
| Sep 25 2020 |
4322 |
492.98 |
| Sep 25 2020 |
6478 |
492.98 |
| Sep 18 2020 |
4348 |
492.98 |
| Sep 18 2020 |
6510 |
492.98 |
| Sep 11 2020 |
4193 |
492.98 |
| Sep 11 2020 |
6264 |
492.98 |
| Sep 04 2020 |
4721 |
492.98 |
| Sep 04 2020 |
6952 |
492.98 |
| Sep 01 2020 |
103 |
433.41 |
| Aug 28 2020 |
5084 |
492.98 |
| Aug 28 2020 |
7465 |
492.98 |
| Aug 21 2020 |
5426 |
492.98 |
| Aug 21 2020 |
8068 |
492.98 |
| Aug 14 2020 |
5631 |
492.98 |
| Aug 14 2020 |
8435 |
492.98 |
| Aug 07 2020 |
6074 |
492.98 |
| Aug 07 2020 |
9048 |
492.98 |
| Aug 01 2020 |
100 |
433.41 |
| Jul 31 2020 |
6457 |
492.98 |
| Jul 31 2020 |
9605 |
492.98 |
| Jul 24 2020 |
6729 |
492.98 |
| Jul 24 2020 |
10230 |
492.98 |
| Jul 17 2020 |
7185 |
492.98 |
| Jul 17 2020 |
10704 |
492.98 |
| Jul 10 2020 |
7508 |
492.98 |
| Jul 10 2020 |
11341 |
492.98 |
| Jul 03 2020 |
7708 |
492.98 |
| Jul 03 2020 |
11483 |
492.98 |
| Jul 01 2020 |
116 |
433.41 |
| Jun 26 2020 |
8026 |
492.98 |
| Jun 26 2020 |
12040 |
492.98 |
| Jun 19 2020 |
8232 |
492.98 |
| Jun 19 2020 |
12498 |
492.98 |
| Jun 12 2020 |
8636 |
492.98 |
| Jun 12 2020 |
12942 |
492.98 |
| Jun 05 2020 |
8819 |
492.98 |
| Jun 05 2020 |
13347 |
492.98 |
| May 29 2020 |
9107 |
492.98 |
| May 29 2020 |
13769 |
492.98 |
| May 22 2020 |
9400 |
492.98 |
| May 22 2020 |
13745 |
550.99 |
| May 22 2020 |
15195 |
504.58 |
| May 15 2020 |
14054 |
550.99 |
| May 15 2020 |
9877 |
492.98 |
| May 15 2020 |
15682 |
504.58 |
| May 08 2020 |
12597 |
516.6 |
| May 08 2020 |
4326 |
476.8 |
| May 08 2020 |
9371 |
481.77 |
| May 08 2020 |
13081 |
474.34 |
| May 01 2020 |
9860 |
481.77 |
| May 01 2020 |
13216 |
516.6 |
| May 01 2020 |
4761 |
476.8 |
| May 01 2020 |
13705 |
474.34 |
| Apr 24 2020 |
12947 |
506.24 |
| Apr 24 2020 |
4849 |
476.8 |
| Apr 24 2020 |
9054 |
466.06 |
| Apr 24 2020 |
12988 |
460.17 |
| Apr 17 2020 |
9380 |
466.06 |
| Apr 17 2020 |
13037 |
506.24 |
| Apr 17 2020 |
4857 |
476.8 |
| Apr 17 2020 |
13271 |
460.17 |
| Apr 10 2020 |
9647 |
466.06 |
| Apr 10 2020 |
13331 |
506.24 |
| Apr 10 2020 |
4976 |
476.8 |
| Apr 10 2020 |
13567 |
460.17 |
| Apr 03 2020 |
5290 |
476.8 |
| Apr 03 2020 |
12007 |
485.57 |
| Apr 03 2020 |
9265 |
458 |
| Apr 03 2020 |
12427 |
448.44 |
| Apr 01 2020 |
145 |
433.41 |
| Mar 27 2020 |
5658 |
476.8 |
| Mar 27 2020 |
9304 |
453.09 |
| Mar 27 2020 |
9617 |
458 |
| Mar 27 2020 |
12763 |
448.44 |
| Mar 20 2020 |
5766 |
476.8 |
| Mar 20 2020 |
9457 |
453.09 |
| Mar 20 2020 |
9810 |
458 |
| Mar 20 2020 |
12954 |
448.44 |
| Mar 13 2020 |
10003 |
458 |
| Mar 13 2020 |
5674 |
476.8 |
| Mar 13 2020 |
9528 |
453.09 |
| Mar 13 2020 |
13111 |
448.44 |
| Mar 06 2020 |
9593 |
453.09 |
| Mar 06 2020 |
5748 |
476.8 |
| Mar 06 2020 |
10179 |
458 |
| Mar 06 2020 |
13236 |
448.44 |
| Mar 01 2020 |
145 |
433.41 |
| Feb 28 2020 |
9582 |
453.09 |
| Feb 28 2020 |
5982 |
476.8 |
| Feb 28 2020 |
10757 |
463.47 |
| Feb 28 2020 |
11447 |
435.1 |
| Feb 21 2020 |
12095 |
479.85 |
| Feb 21 2020 |
5757 |
476.8 |
| Feb 21 2020 |
9453 |
453.09 |
| Feb 21 2020 |
11324 |
435.1 |
| Feb 14 2020 |
9500 |
453.09 |
| Feb 14 2020 |
5836 |
476.8 |
| Feb 14 2020 |
12133 |
479.85 |
| Feb 14 2020 |
11354 |
435.1 |
| Feb 07 2020 |
5906 |
476.8 |
| Feb 07 2020 |
9427 |
453.09 |
| Feb 07 2020 |
12097 |
479.85 |
| Feb 07 2020 |
11262 |
435.1 |
| Feb 01 2020 |
146 |
433.41 |
| Jan 31 2020 |
5916 |
476.8 |
| Jan 31 2020 |
9445 |
453.09 |
| Jan 31 2020 |
12176 |
479.85 |
| Jan 31 2020 |
11289 |
435.1 |
| Jan 24 2020 |
12188 |
479.85 |
| Jan 24 2020 |
5912 |
476.8 |
| Jan 24 2020 |
9461 |
453.09 |
| Jan 24 2020 |
11284 |
435.1 |
| Jan 17 2020 |
5912 |
476.8 |
| Jan 17 2020 |
9392 |
453.09 |
| Jan 17 2020 |
12205 |
479.85 |
| Jan 17 2020 |
11227 |
435.1 |
| Jan 10 2020 |
9392 |
453.09 |
| Jan 10 2020 |
5912 |
476.8 |
| Jan 10 2020 |
12205 |
479.85 |
| Jan 10 2020 |
11229 |
435.1 |
| Jan 03 2020 |
5913 |
476.8 |
| Jan 03 2020 |
9397 |
453.09 |
| Jan 03 2020 |
12207 |
479.85 |
| Jan 03 2020 |
11238 |
435.1 |
| Jan 01 2020 |
146 |
433.41 |
| Dec 27 2019 |
5938 |
476.8 |
| Dec 27 2019 |
9391 |
453.09 |
| Dec 27 2019 |
12207 |
479.85 |
| Dec 27 2019 |
11236 |
435.1 |
| Dec 20 2019 |
9391 |
453.09 |
| Dec 20 2019 |
5938 |
476.8 |
| Dec 20 2019 |
12207 |
479.85 |
| Dec 20 2019 |
11236 |
435.1 |
| Dec 13 2019 |
5938 |
476.8 |
| Dec 13 2019 |
9392 |
453.09 |
| Dec 13 2019 |
12208 |
479.85 |
| Dec 13 2019 |
11237 |
435.1 |
| Dec 06 2019 |
12208 |
479.85 |
| Dec 06 2019 |
9381 |
453.09 |
| Dec 06 2019 |
5938 |
476.8 |
| Dec 06 2019 |
11226 |
435.1 |
| Dec 01 2019 |
146 |
433.41 |
| Nov 29 2019 |
9359 |
453.09 |
| Nov 29 2019 |
5938 |
476.8 |
| Nov 29 2019 |
12208 |
479.85 |
| Nov 29 2019 |
11224 |
435.1 |
| Nov 22 2019 |
5938 |
476.8 |
| Nov 22 2019 |
9359 |
453.09 |
| Nov 22 2019 |
12208 |
479.85 |
| Nov 22 2019 |
11224 |
435.1 |
| Nov 15 2019 |
12208 |
479.85 |
| Nov 15 2019 |
5938 |
476.8 |
| Nov 15 2019 |
9360 |
453.09 |
| Nov 15 2019 |
11229 |
435.1 |
| Nov 08 2019 |
9365 |
453.09 |
| Nov 08 2019 |
5938 |
476.8 |
| Nov 08 2019 |
12169 |
479.85 |
| Nov 08 2019 |
11188 |
435.1 |
| Nov 01 2019 |
145 |
433.41 |
| Nov 01 2019 |
11936 |
479.85 |
| Nov 01 2019 |
9361 |
453.09 |
| Nov 01 2019 |
5938 |
476.8 |
| Nov 01 2019 |
11039 |
435.1 |
| Oct 25 2019 |
11936 |
479.85 |
| Oct 25 2019 |
9378 |
453.09 |
| Oct 25 2019 |
5939 |
476.8 |
| Oct 25 2019 |
11054 |
435.1 |
| Oct 18 2019 |
5939 |
476.8 |
| Oct 18 2019 |
9378 |
453.09 |
| Oct 18 2019 |
11987 |
479.85 |
| Oct 18 2019 |
11071 |
435.1 |
| Oct 11 2019 |
5943 |
476.8 |
| Oct 11 2019 |
9377 |
453.09 |
| Oct 11 2019 |
11945 |
479.85 |
| Oct 11 2019 |
11066 |
435.1 |
| Oct 04 2019 |
9391 |
453.09 |
| Oct 04 2019 |
5937 |
476.8 |
| Oct 04 2019 |
11919 |
479.85 |
| Oct 04 2019 |
11055 |
435.1 |
| Oct 01 2019 |
142 |
433.41 |
| Sep 27 2019 |
11923 |
479.85 |
| Sep 27 2019 |
9392 |
453.09 |
| Sep 27 2019 |
5937 |
476.8 |
| Sep 27 2019 |
11166 |
435.1 |
| Sep 20 2019 |
9398 |
453.09 |
| Sep 20 2019 |
5994 |
476.8 |
| Sep 20 2019 |
11890 |
479.85 |
| Sep 20 2019 |
11165 |
435.1 |
| Sep 13 2019 |
9360 |
453.09 |
| Sep 13 2019 |
6082 |
476.8 |
| Sep 13 2019 |
11960 |
479.85 |
| Sep 13 2019 |
11169 |
435.1 |
| Sep 06 2019 |
12186 |
479.85 |
| Sep 06 2019 |
6094 |
476.8 |
| Sep 06 2019 |
9372 |
453.09 |
| Sep 06 2019 |
11355 |
435.1 |
| Sep 01 2019 |
128 |
433.41 |
| Aug 30 2019 |
9476 |
453.09 |
| Aug 30 2019 |
6147 |
476.8 |
| Aug 30 2019 |
12257 |
479.85 |
| Aug 30 2019 |
11431 |
435.1 |
| Aug 23 2019 |
6229 |
476.8 |
| Aug 23 2019 |
9558 |
453.09 |
| Aug 23 2019 |
12421 |
479.85 |
| Aug 23 2019 |
11561 |
435.1 |
| Aug 16 2019 |
9573 |
453.09 |
| Aug 16 2019 |
6258 |
476.8 |
| Aug 16 2019 |
12353 |
479.85 |
| Aug 16 2019 |
11527 |
435.1 |
| Aug 09 2019 |
12416 |
479.85 |
| Aug 09 2019 |
9599 |
453.09 |
| Aug 09 2019 |
6275 |
476.8 |
| Aug 09 2019 |
11556 |
435.1 |
| Aug 02 2019 |
6339 |
476.8 |
| Aug 02 2019 |
9705 |
453.09 |
| Aug 02 2019 |
12532 |
479.85 |
| Aug 02 2019 |
11646 |
435.1 |
| Aug 01 2019 |
117 |
433.41 |
| Jul 26 2019 |
9777 |
453.09 |
| Jul 26 2019 |
6350 |
476.8 |
| Jul 26 2019 |
12518 |
479.85 |
| Jul 26 2019 |
11729 |
435.1 |
| Jul 19 2019 |
9793 |
453.09 |
| Jul 19 2019 |
6422 |
476.8 |
| Jul 19 2019 |
12720 |
479.85 |
| Jul 19 2019 |
11798 |
435.1 |
| Jul 12 2019 |
9976 |
453.09 |
| Jul 12 2019 |
6413 |
476.8 |
| Jul 12 2019 |
12716 |
479.85 |
| Jul 12 2019 |
11923 |
435.1 |
| Jul 05 2019 |
10292 |
453.09 |
| Jul 05 2019 |
6446 |
476.8 |
| Jul 05 2019 |
13362 |
484.88 |
| Jul 05 2019 |
12968 |
440.13 |
| Jul 01 2019 |
111 |
433.41 |
| Jun 28 2019 |
10397 |
453.09 |
| Jun 28 2019 |
6532 |
476.8 |
| Jun 28 2019 |
13469 |
484.88 |
| Jun 28 2019 |
13129 |
440.13 |
| Jun 21 2019 |
13432 |
484.88 |
| Jun 21 2019 |
10367 |
453.09 |
| Jun 21 2019 |
6465 |
476.8 |
| Jun 21 2019 |
13017 |
440.13 |
| Jun 14 2019 |
10531 |
453.09 |
| Jun 14 2019 |
6348 |
476.8 |
| Jun 14 2019 |
13426 |
484.88 |
| Jun 14 2019 |
13114 |
440.13 |
| Jun 07 2019 |
10718 |
453.09 |
| Jun 07 2019 |
6410 |
476.8 |
| Jun 07 2019 |
13532 |
484.88 |
| Jun 07 2019 |
13272 |
440.13 |
| Jun 01 2019 |
106 |
433.41 |
| May 31 2019 |
13500 |
484.88 |
| May 31 2019 |
10671 |
453.09 |
| May 31 2019 |
6514 |
476.8 |
| May 31 2019 |
13285 |
440.13 |
| May 24 2019 |
10685 |
453.09 |
| May 24 2019 |
6442 |
476.8 |
| May 24 2019 |
13471 |
484.88 |
| May 24 2019 |
13333 |
440.13 |
| May 17 2019 |
13999 |
490.57 |
| May 17 2019 |
14197 |
487.82 |
| May 17 2019 |
13633 |
441.97 |
| May 10 2019 |
14108 |
490.57 |
| May 10 2019 |
14164 |
487.82 |
| May 10 2019 |
13570 |
441.97 |
| May 03 2019 |
14191 |
487.82 |
| May 03 2019 |
14151 |
490.57 |
| May 03 2019 |
13635 |
441.97 |
| May 01 2019 |
106 |
433.41 |
| Apr 26 2019 |
14241 |
488.39 |
| Apr 26 2019 |
15656 |
507.16 |
| Apr 26 2019 |
14957 |
453.69 |
| Apr 19 2019 |
14393 |
488.39 |
| Apr 19 2019 |
15616 |
507.16 |
| Apr 19 2019 |
14913 |
453.69 |
| Apr 18 2019 |
15625 |
507.16 |
| Apr 18 2019 |
14409 |
488.39 |
| Apr 12 2019 |
15071 |
494.08 |
| Apr 12 2019 |
15668 |
507.82 |
| Apr 12 2019 |
14976 |
453.69 |
| Apr 05 2019 |
15797 |
506.41 |
| Apr 05 2019 |
15210 |
509.08 |
| Apr 05 2019 |
16546 |
468.96 |
| Apr 01 2019 |
98 |
433.41 |
| Mar 29 2019 |
18859 |
552.62 |
| Mar 29 2019 |
15592 |
515.55 |
| Mar 29 2019 |
21267 |
509.74 |
| Mar 22 2019 |
13945 |
497.94 |
| Mar 22 2019 |
14973 |
501.71 |
| Mar 22 2019 |
19958 |
500.2 |
| Mar 15 2019 |
14901 |
501.71 |
| Mar 15 2019 |
14053 |
497.94 |
| Mar 15 2019 |
19926 |
500.2 |
| Mar 08 2019 |
14796 |
501.71 |
| Mar 08 2019 |
13836 |
497.94 |
| Mar 08 2019 |
19646 |
500.2 |
| Mar 01 2019 |
89 |
433.41 |
| Mar 01 2019 |
14813 |
501.71 |
| Mar 01 2019 |
13921 |
497.94 |
| Mar 01 2019 |
19727 |
500.2 |
| Feb 22 2019 |
17226 |
547.66 |
| Feb 22 2019 |
14830 |
501.71 |
| Feb 22 2019 |
19801 |
500.2 |
| Feb 15 2019 |
14752 |
501.71 |
| Feb 15 2019 |
17055 |
547.66 |
| Feb 15 2019 |
19605 |
500.2 |
| Feb 08 2019 |
14577 |
501.71 |
| Feb 08 2019 |
16998 |
547.66 |
| Feb 08 2019 |
19410 |
500.2 |
| Feb 01 2019 |
89 |
433.41 |
| Feb 01 2019 |
14600 |
501.71 |
| Feb 01 2019 |
17002 |
547.66 |
| Feb 01 2019 |
19409 |
500.2 |
| Jan 25 2019 |
14607 |
501.71 |
| Jan 25 2019 |
17043 |
547.66 |
| Jan 25 2019 |
19448 |
500.2 |
| Jan 18 2019 |
14629 |
501.71 |
| Jan 18 2019 |
17123 |
547.66 |
| Jan 18 2019 |
19481 |
500.2 |
| Jan 11 2019 |
14606 |
501.71 |
| Jan 11 2019 |
17123 |
547.66 |
| Jan 11 2019 |
19461 |
500.2 |
| Jan 04 2019 |
17124 |
547.66 |
| Jan 04 2019 |
14621 |
501.71 |
| Jan 04 2019 |
19473 |
500.2 |
| Jan 01 2019 |
96 |
433.41 |
| Dec 28 2018 |
14621 |
501.71 |
| Dec 28 2018 |
17124 |
547.66 |
| Dec 28 2018 |
19473 |
500.2 |
| Dec 21 2018 |
14621 |
501.71 |
| Dec 21 2018 |
17124 |
547.66 |
| Dec 21 2018 |
19473 |
500.2 |
| Dec 14 2018 |
17124 |
547.66 |
| Dec 14 2018 |
14621 |
501.71 |
| Dec 14 2018 |
19473 |
500.2 |
| Dec 07 2018 |
14609 |
501.71 |
| Dec 07 2018 |
17124 |
547.66 |
| Dec 07 2018 |
19465 |
500.2 |
| Dec 01 2018 |
99 |
433.41 |
| Nov 30 2018 |
17124 |
547.66 |
| Nov 30 2018 |
14609 |
501.71 |
| Nov 30 2018 |
19465 |
500.2 |
| Nov 23 2018 |
17124 |
547.66 |
| Nov 23 2018 |
14609 |
501.71 |
| Nov 23 2018 |
19465 |
500.2 |
| Nov 16 2018 |
14609 |
501.71 |
| Nov 16 2018 |
17124 |
547.66 |
| Nov 16 2018 |
19465 |
500.2 |
| Nov 09 2018 |
14609 |
501.71 |
| Nov 09 2018 |
17125 |
547.66 |
| Nov 09 2018 |
19466 |
500.2 |
| Nov 02 2018 |
14609 |
501.71 |
| Nov 02 2018 |
17125 |
547.66 |
| Nov 02 2018 |
19428 |
500.2 |
| Nov 01 2018 |
96 |
433.41 |
| Oct 26 2018 |
17115 |
547.66 |
| Oct 26 2018 |
14609 |
501.71 |
| Oct 26 2018 |
19422 |
500.2 |
| Oct 19 2018 |
14609 |
501.71 |
| Oct 19 2018 |
17146 |
547.66 |
| Oct 19 2018 |
19445 |
500.2 |
| Oct 12 2018 |
14588 |
501.71 |
| Oct 12 2018 |
17069 |
547.66 |
| Oct 12 2018 |
19381 |
500.2 |
| Oct 05 2018 |
17090 |
547.66 |
| Oct 05 2018 |
14551 |
501.71 |
| Oct 05 2018 |
19507 |
500.2 |
| Oct 01 2018 |
88 |
433.41 |
| Sep 28 2018 |
14562 |
501.71 |
| Sep 28 2018 |
16686 |
547.66 |
| Sep 28 2018 |
19034 |
500.2 |
| Sep 21 2018 |
14527 |
501.71 |
| Sep 21 2018 |
16641 |
547.66 |
| Sep 21 2018 |
19010 |
500.2 |
| Sep 14 2018 |
14596 |
501.71 |
| Sep 14 2018 |
16709 |
547.66 |
| Sep 14 2018 |
19061 |
500.2 |
| Sep 07 2018 |
17024 |
547.66 |
| Sep 07 2018 |
14729 |
501.71 |
| Sep 07 2018 |
19423 |
500.2 |
| Aug 31 2018 |
17062 |
547.66 |
| Aug 31 2018 |
14833 |
501.71 |
| Aug 31 2018 |
19507 |
500.2 |
| Aug 24 2018 |
17122 |
547.66 |
| Aug 24 2018 |
14704 |
501.71 |
| Aug 24 2018 |
19488 |
500.2 |
| Aug 17 2018 |
14967 |
501.71 |
| Aug 17 2018 |
17047 |
547.66 |
| Aug 17 2018 |
19725 |
500.2 |
| Aug 10 2018 |
14961 |
501.71 |
| Aug 10 2018 |
17038 |
547.66 |
| Aug 10 2018 |
19829 |
500.2 |
| Aug 03 2018 |
15109 |
501.71 |
| Aug 03 2018 |
17263 |
547.66 |
| Aug 03 2018 |
20031 |
500.2 |
| Jul 27 2018 |
15128 |
501.71 |
| Jul 27 2018 |
17487 |
547.66 |
| Jul 27 2018 |
20086 |
500.2 |
| Jul 20 2018 |
15310 |
501.71 |
| Jul 20 2018 |
17442 |
547.66 |
| Jul 20 2018 |
20341 |
500.2 |
| Jul 13 2018 |
17703 |
547.66 |
| Jul 13 2018 |
17467 |
535.43 |
| Jul 13 2018 |
20140 |
500.2 |
| Jul 06 2018 |
17524 |
535.43 |
| Jul 06 2018 |
17556 |
547.66 |
| Jul 06 2018 |
19926 |
500.2 |
| Jun 29 2018 |
17564 |
547.66 |
| Jun 29 2018 |
17463 |
535.43 |
| Jun 29 2018 |
19918 |
500.2 |
| Jun 22 2018 |
17799 |
535.43 |
| Jun 22 2018 |
17858 |
547.66 |
| Jun 22 2018 |
20229 |
500.2 |
| Jun 15 2018 |
17980 |
547.66 |
| Jun 15 2018 |
17664 |
535.43 |
| Jun 15 2018 |
20282 |
500.2 |
| Jun 08 2018 |
17854 |
535.43 |
| Jun 08 2018 |
18064 |
547.66 |
| Jun 08 2018 |
20486 |
500.2 |
| Jun 01 2018 |
18471 |
547.66 |
| Jun 01 2018 |
18018 |
535.43 |
| Jun 01 2018 |
20855 |
500.2 |
| May 25 2018 |
18069 |
535.43 |
| May 25 2018 |
18536 |
547.66 |
| May 25 2018 |
21024 |
500.2 |
| May 18 2018 |
18690 |
547.66 |
| May 18 2018 |
18088 |
535.43 |
| May 18 2018 |
21134 |
500.2 |
| May 11 2018 |
18005 |
535.43 |
| May 11 2018 |
18733 |
547.66 |
| May 11 2018 |
21266 |
500.2 |
| May 04 2018 |
18201 |
535.43 |
| May 04 2018 |
19103 |
547.66 |
| May 04 2018 |
21455 |
500.2 |
| Apr 27 2018 |
18283 |
535.43 |
| Apr 27 2018 |
18924 |
547.66 |
| Apr 27 2018 |
21338 |
500.2 |
| Apr 20 2018 |
18725 |
540.08 |
| Apr 20 2018 |
19588 |
560.28 |
| Apr 20 2018 |
24244 |
526.77 |
| Apr 13 2018 |
19480 |
552.42 |
| Apr 13 2018 |
19372 |
560.28 |
| Apr 13 2018 |
25696 |
544.97 |
| Apr 06 2018 |
20766 |
586.02 |
| Apr 06 2018 |
21203 |
597.39 |
| Apr 06 2018 |
28719 |
591.71 |
| Mar 30 2018 |
20914 |
586.02 |
| Mar 30 2018 |
21705 |
597.39 |
| Mar 30 2018 |
29120 |
591.71 |
| Mar 23 2018 |
21906 |
597.39 |
| Mar 23 2018 |
20921 |
586.02 |
| Mar 23 2018 |
29327 |
591.71 |
| Mar 16 2018 |
21686 |
597.39 |
| Mar 16 2018 |
20955 |
586.02 |
| Mar 16 2018 |
29248 |
591.71 |
| Mar 09 2018 |
20755 |
586.02 |
| Mar 09 2018 |
28950 |
586.02 |
| Mar 02 2018 |
21011 |
586.02 |
| Mar 02 2018 |
29308 |
586.02 |
| Feb 23 2018 |
21244 |
586.02 |
| Feb 23 2018 |
29539 |
586.02 |
| Feb 16 2018 |
21179 |
586.02 |
| Feb 16 2018 |
29532 |
586.02 |
| Feb 09 2018 |
21207 |
586.02 |
| Feb 09 2018 |
29186 |
586.02 |
| Feb 02 2018 |
21147 |
586.02 |
| Feb 02 2018 |
29044 |
586.02 |
| Jan 26 2018 |
21174 |
586.02 |
| Jan 26 2018 |
29088 |
586.02 |
| Jan 19 2018 |
21189 |
586.02 |
| Jan 19 2018 |
29088 |
586.02 |
| Jan 12 2018 |
21175 |
586.02 |
| Jan 12 2018 |
29093 |
586.02 |
| Jan 05 2018 |
21212 |
586.02 |
| Jan 05 2018 |
29122 |
586.02 |
| Dec 29 2017 |
21213 |
586.02 |
| Dec 29 2017 |
29122 |
586.02 |
| Dec 22 2017 |
21215 |
586.02 |
| Dec 22 2017 |
29124 |
586.02 |
| Dec 15 2017 |
21199 |
586.02 |
| Dec 15 2017 |
29115 |
586.02 |
| Dec 08 2017 |
21199 |
586.02 |
| Dec 08 2017 |
29115 |
586.02 |
| Dec 01 2017 |
21199 |
586.02 |
| Dec 01 2017 |
29115 |
586.02 |
| Nov 24 2017 |
21199 |
586.02 |
| Nov 24 2017 |
29115 |
586.02 |
| Nov 17 2017 |
21199 |
586.02 |
| Nov 17 2017 |
29116 |
586.02 |
| Nov 10 2017 |
21199 |
586.02 |
| Nov 10 2017 |
29144 |
586.02 |
| Nov 03 2017 |
21200 |
586.02 |
| Nov 03 2017 |
29145 |
586.02 |
| Oct 27 2017 |
21200 |
586.02 |
| Oct 27 2017 |
29168 |
586.02 |
| Oct 20 2017 |
21227 |
586.02 |
| Oct 20 2017 |
29072 |
586.02 |
| Oct 13 2017 |
21227 |
586.02 |
| Oct 13 2017 |
29114 |
586.02 |
| Oct 06 2017 |
21211 |
586.02 |
| Oct 06 2017 |
29098 |
586.02 |
| Sep 29 2017 |
21233 |
586.02 |
| Sep 29 2017 |
29006 |
586.02 |
| Sep 22 2017 |
21208 |
586.02 |
| Sep 22 2017 |
29323 |
586.02 |
| Sep 15 2017 |
21296 |
586.02 |
| Sep 15 2017 |
29366 |
586.02 |
| Sep 08 2017 |
21293 |
586.02 |
| Sep 08 2017 |
29481 |
586.02 |
| Sep 01 2017 |
21579 |
586.02 |
| Sep 01 2017 |
29613 |
586.02 |
| Aug 25 2017 |
21611 |
586.02 |
| Aug 25 2017 |
30013 |
586.02 |
| Aug 18 2017 |
21639 |
586.02 |
| Aug 18 2017 |
30152 |
586.02 |
| Aug 11 2017 |
21570 |
586.02 |
| Aug 11 2017 |
30169 |
586.02 |
| Aug 04 2017 |
21752 |
586.02 |
| Aug 04 2017 |
30447 |
586.02 |
| Jul 28 2017 |
21816 |
586.02 |
| Jul 28 2017 |
30649 |
586.02 |
| Jul 21 2017 |
21688 |
577.95 |
| Jul 21 2017 |
30441 |
577.95 |
