| May 11 2023 |
5440 |
403.7 |
| May 04 2023 |
5269 |
403.7 |
| Apr 27 2023 |
5269 |
403.7 |
| Apr 20 2023 |
5044 |
403.7 |
| Apr 13 2023 |
5015 |
403.7 |
| Apr 06 2023 |
5044 |
403.7 |
| Mar 30 2023 |
4688 |
403.7 |
| Mar 23 2023 |
4730 |
403.7 |
| Mar 16 2023 |
4692 |
403.7 |
| Mar 09 2023 |
4727 |
403.7 |
| Mar 02 2023 |
4747 |
403.7 |
| Feb 23 2023 |
4774 |
403.7 |
| Feb 16 2023 |
4778 |
403.7 |
| Feb 09 2023 |
4778 |
403.7 |
| Feb 02 2023 |
4736 |
403.7 |
| Jan 26 2023 |
4733 |
403.7 |
| Jan 19 2023 |
4750 |
403.7 |
| Jan 12 2023 |
4751 |
403.7 |
| Jan 05 2023 |
4751 |
403.7 |
| Dec 29 2022 |
4751 |
403.7 |
| Dec 22 2022 |
4751 |
403.7 |
| Dec 15 2022 |
4755 |
403.7 |
| Dec 08 2022 |
4787 |
403.7 |
| Dec 01 2022 |
4791 |
403.7 |
| Nov 24 2022 |
4791 |
403.7 |
| Nov 17 2022 |
4800 |
403.7 |
| Nov 10 2022 |
4859 |
403.7 |
| Nov 03 2022 |
4835 |
403.7 |
| Oct 27 2022 |
4842 |
403.7 |
| Oct 20 2022 |
4849 |
403.7 |
| Oct 13 2022 |
4878 |
403.7 |
| Oct 06 2022 |
4888 |
403.7 |
| Sep 29 2022 |
4853 |
403.7 |
| Sep 22 2022 |
4765 |
403.7 |
| Sep 15 2022 |
4796 |
403.7 |
| Sep 08 2022 |
4665 |
403.7 |
| Sep 01 2022 |
4661 |
403.7 |
| Aug 25 2022 |
4667 |
403.7 |
| Aug 18 2022 |
4673 |
403.7 |
| Aug 11 2022 |
4674 |
403.7 |
| Aug 04 2022 |
4674 |
403.7 |
| Jul 28 2022 |
4679 |
403.7 |
| Jul 21 2022 |
4694 |
403.7 |
| Jul 14 2022 |
4698 |
403.7 |
| Jul 07 2022 |
4714 |
403.7 |
| Jun 30 2022 |
4714 |
403.7 |
| Jun 23 2022 |
4614 |
403.7 |
| Jun 16 2022 |
4627 |
403.7 |
| Jun 09 2022 |
3981 |
403.7 |
| Jun 02 2022 |
3720 |
403.7 |
| May 26 2022 |
3657 |
403.7 |
| May 19 2022 |
3653 |
403.7 |
| May 12 2022 |
3653 |
403.7 |
| May 05 2022 |
3481 |
403.7 |
| Apr 28 2022 |
3481 |
403.7 |
| Apr 21 2022 |
3419 |
403.7 |
| Apr 14 2022 |
3435 |
403.7 |
| Apr 07 2022 |
3435 |
403.7 |
| Mar 31 2022 |
3435 |
403.7 |
| Mar 24 2022 |
3410 |
403.7 |
| Mar 17 2022 |
3405 |
403.7 |
| Mar 10 2022 |
3482 |
403.7 |
| Mar 03 2022 |
3490 |
403.7 |
| Feb 24 2022 |
3524 |
403.7 |
| Feb 17 2022 |
3399 |
403.7 |
| Feb 10 2022 |
3399 |
403.7 |
| Feb 03 2022 |
3422 |
403.7 |
| Jan 27 2022 |
3429 |
403.7 |
| Jan 20 2022 |
3430 |
403.7 |
| Jan 13 2022 |
3430 |
403.7 |
| Jan 06 2022 |
3430 |
403.7 |
| Dec 30 2021 |
3431 |
403.7 |
| Dec 23 2021 |
3431 |
403.7 |
| Dec 16 2021 |
3431 |
403.7 |
| Dec 09 2021 |
3436 |
403.7 |
| Dec 02 2021 |
3451 |
403.7 |
| Nov 25 2021 |
3451 |
403.7 |
| Nov 18 2021 |
3458 |
403.7 |
| Nov 11 2021 |
3470 |
403.7 |
| Nov 04 2021 |
3480 |
403.7 |
| Oct 28 2021 |
5652 |
403.7 |
| Oct 21 2021 |
5651 |
403.7 |
| Oct 14 2021 |
5932 |
403.7 |
| Oct 07 2021 |
6022 |
403.7 |
| Sep 30 2021 |
6021 |
403.7 |
| Sep 23 2021 |
6089 |
403.7 |
| Sep 16 2021 |
5940 |
403.7 |
| Sep 09 2021 |
5941 |
403.7 |
| Sep 02 2021 |
6027 |
403.7 |
| Aug 26 2021 |
5974 |
403.7 |
| Aug 19 2021 |
6117 |
403.7 |
| Aug 12 2021 |
6192 |
403.7 |
| Aug 05 2021 |
6255 |
403.7 |
| Jul 29 2021 |
6304 |
403.7 |
| Jul 22 2021 |
6536 |
403.7 |
| Jul 15 2021 |
6627 |
403.7 |
| Jul 08 2021 |
5758 |
388.7 |
| Jul 01 2021 |
5697 |
388.7 |
| Jun 24 2021 |
5630 |
388.7 |
| Jun 01 2021 |
4751 |
373.7 |
| May 01 2021 |
4930 |
373.7 |
| Apr 01 2021 |
5105 |
373.7 |
| Mar 01 2021 |
5150 |
373.7 |
| Feb 01 2021 |
5157 |
373.7 |
| Jan 01 2021 |
5142 |
373.7 |
| Dec 01 2020 |
5021 |
373.7 |
| Nov 01 2020 |
5351 |
373.7 |
| Oct 01 2020 |
5378 |
373.7 |
| Sep 01 2020 |
9341 |
423.22 |
| Aug 01 2020 |
9785 |
423.22 |
| Jul 01 2020 |
10188 |
423.22 |
| Apr 17 2020 |
13092 |
517.81 |
| Apr 17 2020 |
19694 |
517.81 |
| Apr 10 2020 |
13479 |
517.81 |
| Apr 10 2020 |
20127 |
517.81 |
| Apr 03 2020 |
13996 |
517.81 |
| Apr 03 2020 |
20631 |
517.81 |
| Apr 01 2020 |
11103 |
423.22 |
| Mar 27 2020 |
14510 |
517.81 |
| Mar 27 2020 |
21175 |
517.81 |
| Mar 20 2020 |
14813 |
517.81 |
| Mar 20 2020 |
21476 |
517.81 |
| Mar 13 2020 |
15074 |
517.81 |
| Mar 13 2020 |
21750 |
517.81 |
| Mar 06 2020 |
15360 |
517.81 |
| Mar 06 2020 |
21971 |
517.81 |
| Mar 01 2020 |
11404 |
423.22 |
| Feb 28 2020 |
15356 |
517.81 |
| Feb 28 2020 |
21954 |
517.81 |
| Feb 21 2020 |
15141 |
517.81 |
| Feb 21 2020 |
21777 |
517.81 |
| Feb 14 2020 |
15206 |
517.81 |
| Feb 14 2020 |
21825 |
517.81 |
| Feb 07 2020 |
15147 |
517.81 |
| Feb 07 2020 |
21660 |
517.81 |
| Feb 01 2020 |
11349 |
423.22 |
| Jan 31 2020 |
15224 |
517.81 |
| Jan 31 2020 |
21722 |
517.81 |
| Jan 24 2020 |
15236 |
517.81 |
| Jan 24 2020 |
21750 |
517.81 |
| Jan 17 2020 |
15257 |
517.81 |
| Jan 17 2020 |
21637 |
517.81 |
| Jan 10 2020 |
15257 |
517.81 |
| Jan 10 2020 |
21633 |
517.81 |
| Jan 03 2020 |
15259 |
517.81 |
| Jan 03 2020 |
21645 |
517.81 |
| Jan 01 2020 |
11374 |
423.22 |
| Dec 27 2019 |
15259 |
517.81 |
| Dec 27 2019 |
21640 |
517.81 |
| Dec 20 2019 |
15259 |
517.81 |
| Dec 20 2019 |
21640 |
517.81 |
| Dec 13 2019 |
15260 |
517.81 |
| Dec 13 2019 |
21641 |
517.81 |
| Dec 06 2019 |
15260 |
517.81 |
| Dec 06 2019 |
21629 |
517.81 |
| Dec 01 2019 |
11355 |
423.22 |
| Nov 29 2019 |
15260 |
517.81 |
| Nov 29 2019 |
21608 |
517.81 |
| Nov 22 2019 |
15260 |
517.81 |
| Nov 22 2019 |
21608 |
517.81 |
| Nov 15 2019 |
15260 |
517.81 |
| Nov 15 2019 |
21613 |
517.81 |
| Nov 08 2019 |
15203 |
517.81 |
| Nov 08 2019 |
21535 |
517.81 |
| Nov 01 2019 |
10268 |
423.22 |
| Nov 01 2019 |
14898 |
517.81 |
| Nov 01 2019 |
21252 |
517.81 |
| Oct 25 2019 |
14898 |
517.81 |
| Oct 25 2019 |
21269 |
517.81 |
| Oct 18 2019 |
14978 |
517.81 |
| Oct 18 2019 |
21320 |
517.81 |
| Oct 11 2019 |
14923 |
517.81 |
| Oct 11 2019 |
21276 |
517.81 |
| Oct 04 2019 |
14886 |
517.81 |
| Oct 04 2019 |
21241 |
517.81 |
| Oct 01 2019 |
10233 |
423.22 |
| Sep 27 2019 |
14889 |
517.81 |
| Sep 27 2019 |
21378 |
517.81 |
| Sep 20 2019 |
14838 |
517.81 |
| Sep 20 2019 |
21351 |
517.81 |
| Sep 13 2019 |
14919 |
517.81 |
| Sep 13 2019 |
21390 |
517.81 |
| Sep 06 2019 |
15226 |
517.81 |
| Sep 06 2019 |
21779 |
517.81 |
| Sep 01 2019 |
10212 |
423.22 |
| Aug 30 2019 |
15309 |
517.81 |
| Aug 30 2019 |
21916 |
517.81 |
| Aug 23 2019 |
15510 |
517.81 |
| Aug 23 2019 |
22171 |
517.81 |
| Aug 16 2019 |
15420 |
517.81 |
| Aug 16 2019 |
22084 |
517.81 |
| Aug 09 2019 |
15490 |
517.81 |
| Aug 09 2019 |
22160 |
517.81 |
| Aug 02 2019 |
15636 |
517.81 |
| Aug 02 2019 |
22353 |
517.81 |
| Aug 01 2019 |
10228 |
423.22 |
| Jul 26 2019 |
15605 |
517.81 |
| Jul 26 2019 |
22440 |
517.81 |
| Jul 19 2019 |
15858 |
517.81 |
| Jul 19 2019 |
22620 |
517.81 |
| Jul 12 2019 |
15804 |
517.81 |
| Jul 12 2019 |
22696 |
517.81 |
| Jul 05 2019 |
16030 |
517.81 |
| Jul 05 2019 |
23134 |
517.81 |
| Jul 01 2019 |
13607 |
472.74 |
| Jun 28 2019 |
16137 |
517.81 |
| Jun 28 2019 |
23323 |
517.81 |
| Jun 21 2019 |
16104 |
517.81 |
| Jun 21 2019 |
23172 |
517.81 |
| Jun 14 2019 |
16071 |
517.81 |
| Jun 14 2019 |
23277 |
517.81 |
| Jun 07 2019 |
16186 |
517.81 |
| Jun 07 2019 |
23508 |
517.81 |
| Jun 01 2019 |
13422 |
472.74 |
| May 31 2019 |
16149 |
517.81 |
| May 31 2019 |
23396 |
517.81 |
| May 24 2019 |
16099 |
517.81 |
| May 24 2019 |
23410 |
517.81 |
| May 17 2019 |
16155 |
517.81 |
| May 17 2019 |
23394 |
517.81 |
| May 10 2019 |
16285 |
517.81 |
| May 10 2019 |
23385 |
517.81 |
| May 03 2019 |
16344 |
517.81 |
| May 03 2019 |
23455 |
517.81 |
| May 01 2019 |
13042 |
472.74 |
| Apr 26 2019 |
16484 |
517.81 |
| Apr 26 2019 |
22848 |
517.81 |
| Apr 12 2019 |
15761 |
508.82 |
| Apr 12 2019 |
21914 |
508.82 |
| Apr 05 2019 |
15192 |
508.82 |
| Apr 05 2019 |
21368 |
508.82 |
| Apr 01 2019 |
13124 |
472.74 |
| Mar 29 2019 |
15069 |
508.82 |
| Mar 29 2019 |
21165 |
508.82 |
| Mar 22 2019 |
14780 |
508.82 |
| Mar 22 2019 |
20862 |
508.82 |
| Mar 15 2019 |
14895 |
508.82 |
| Mar 15 2019 |
20806 |
508.82 |
| Mar 08 2019 |
14657 |
508.82 |
| Mar 08 2019 |
20552 |
508.82 |
| Mar 01 2019 |
12847 |
472.74 |
| Mar 01 2019 |
14756 |
508.82 |
| Mar 01 2019 |
20633 |
508.82 |
| Feb 22 2019 |
14828 |
508.82 |
| Feb 22 2019 |
20712 |
508.82 |
| Feb 15 2019 |
14715 |
508.82 |
| Feb 15 2019 |
20492 |
508.82 |
| Feb 08 2019 |
14652 |
508.82 |
| Feb 08 2019 |
20278 |
508.82 |
| Feb 01 2019 |
12732 |
472.74 |
| Feb 01 2019 |
14663 |
508.82 |
| Feb 01 2019 |
20287 |
508.82 |
| Jan 25 2019 |
14695 |
508.82 |
| Jan 25 2019 |
20319 |
508.82 |
| Jan 18 2019 |
14758 |
508.82 |
| Jan 18 2019 |
20350 |
508.82 |
| Jan 11 2019 |
14758 |
508.82 |
| Jan 11 2019 |
20325 |
508.82 |
| Jan 04 2019 |
14759 |
508.82 |
| Jan 04 2019 |
20336 |
508.82 |
| Jan 01 2019 |
10191 |
472.74 |
| Dec 28 2018 |
14759 |
508.82 |
| Dec 28 2018 |
20336 |
508.82 |
| Dec 21 2018 |
14759 |
508.82 |
| Dec 21 2018 |
20336 |
508.82 |
| Dec 14 2018 |
14759 |
508.82 |
| Dec 14 2018 |
20336 |
508.82 |
| Dec 07 2018 |
14759 |
508.82 |
| Dec 07 2018 |
20328 |
508.82 |
| Dec 01 2018 |
12673 |
472.74 |
| Nov 30 2018 |
14759 |
508.82 |
| Nov 30 2018 |
20328 |
508.82 |
| Nov 23 2018 |
14759 |
508.82 |
| Nov 23 2018 |
20328 |
508.82 |
| Nov 16 2018 |
14759 |
508.82 |
| Nov 16 2018 |
20328 |
508.82 |
| Nov 09 2018 |
14760 |
508.82 |
| Nov 09 2018 |
20329 |
508.82 |
| Nov 02 2018 |
14760 |
508.82 |
| Nov 02 2018 |
20293 |
508.82 |
| Nov 01 2018 |
10169 |
472.74 |
| Oct 26 2018 |
14754 |
508.82 |
| Oct 26 2018 |
20287 |
508.82 |
| Oct 19 2018 |
14779 |
508.82 |
| Oct 19 2018 |
20312 |
508.82 |
| Oct 12 2018 |
14717 |
508.82 |
| Oct 12 2018 |
20251 |
508.82 |
| Oct 05 2018 |
14739 |
508.82 |
| Oct 05 2018 |
20377 |
508.82 |
| Oct 01 2018 |
10256 |
472.74 |
| Sep 28 2018 |
14395 |
508.82 |
| Sep 28 2018 |
19890 |
508.82 |
| Sep 21 2018 |
14351 |
508.82 |
| Sep 21 2018 |
19863 |
508.82 |
| Sep 14 2018 |
14422 |
508.82 |
| Sep 14 2018 |
19932 |
508.82 |
| Sep 07 2018 |
14682 |
508.82 |
| Sep 07 2018 |
20306 |
508.82 |
| Aug 31 2018 |
14715 |
508.82 |
| Aug 31 2018 |
20374 |
508.82 |
| Aug 24 2018 |
14774 |
508.82 |
| Aug 24 2018 |
20355 |
508.82 |
| Aug 17 2018 |
14697 |
508.82 |
| Aug 17 2018 |
20596 |
508.82 |
| Aug 10 2018 |
14702 |
508.82 |
| Aug 10 2018 |
20697 |
508.82 |
| Aug 03 2018 |
14897 |
508.82 |
| Aug 03 2018 |
20911 |
508.82 |
| Jul 27 2018 |
15079 |
508.82 |
| Jul 27 2018 |
20985 |
508.82 |
| Jul 20 2018 |
15033 |
508.82 |
| Jul 20 2018 |
21237 |
508.82 |
| Jul 13 2018 |
15166 |
507.64 |
| Jul 13 2018 |
20908 |
507.64 |
| Jul 06 2018 |
14991 |
507.64 |
| Jul 06 2018 |
20692 |
507.64 |
| Jun 29 2018 |
15004 |
507.64 |
| Jun 29 2018 |
20672 |
507.64 |
| Jun 22 2018 |
15276 |
507.64 |
| Jun 22 2018 |
20999 |
507.64 |
| Jun 15 2018 |
15381 |
507.64 |
| Jun 15 2018 |
21052 |
507.64 |
| Jun 08 2018 |
15462 |
507.64 |
| Jun 08 2018 |
21256 |
507.64 |
| Jun 01 2018 |
15882 |
507.64 |
| Jun 01 2018 |
21637 |
507.64 |
| May 25 2018 |
15948 |
507.64 |
| May 25 2018 |
21811 |
507.64 |
| May 18 2018 |
16083 |
507.64 |
| May 18 2018 |
21904 |
507.64 |
| May 11 2018 |
16137 |
507.64 |
| May 11 2018 |
22032 |
507.64 |
| May 04 2018 |
16426 |
507.64 |
| May 04 2018 |
22228 |
507.64 |
| Apr 27 2018 |
16291 |
507.64 |
| Apr 27 2018 |
22134 |
507.64 |
| Apr 20 2018 |
16304 |
507.64 |
| Apr 20 2018 |
22281 |
507.64 |
| Apr 13 2018 |
16031 |
506.46 |
| Apr 13 2018 |
22049 |
506.46 |
| Apr 06 2018 |
16395 |
506.46 |
| Apr 06 2018 |
22146 |
506.46 |
| Mar 30 2018 |
16765 |
506.46 |
| Mar 30 2018 |
22471 |
506.46 |
| Mar 23 2018 |
16967 |
506.46 |
| Mar 23 2018 |
22674 |
506.46 |
| Mar 16 2018 |
16822 |
506.46 |
| Mar 16 2018 |
22640 |
506.46 |
| Mar 09 2018 |
16744 |
506.46 |
| Mar 09 2018 |
22600 |
506.46 |
| Mar 02 2018 |
16837 |
506.46 |
| Mar 02 2018 |
22856 |
506.46 |
| Feb 23 2018 |
17006 |
506.46 |
| Feb 23 2018 |
23034 |
506.46 |
| Feb 16 2018 |
17053 |
506.46 |
| Feb 16 2018 |
23027 |
506.46 |
| Feb 09 2018 |
16834 |
506.46 |
| Feb 09 2018 |
22767 |
506.46 |
| Feb 02 2018 |
16738 |
506.46 |
| Feb 02 2018 |
22668 |
506.46 |
| Jan 26 2018 |
16817 |
506.46 |
| Jan 26 2018 |
22734 |
506.46 |
| Jan 19 2018 |
16820 |
506.46 |
| Jan 19 2018 |
22736 |
506.46 |
| Jan 12 2018 |
16854 |
506.46 |
| Jan 12 2018 |
22746 |
506.46 |
| Jan 05 2018 |
16854 |
506.46 |
| Jan 05 2018 |
22770 |
506.46 |
| Dec 29 2017 |
16854 |
506.46 |
| Dec 29 2017 |
22770 |
506.46 |
| Dec 22 2017 |
16854 |
506.46 |
| Dec 22 2017 |
22772 |
506.46 |
| Dec 15 2017 |
16854 |
506.46 |
| Dec 15 2017 |
22764 |
506.46 |
| Dec 08 2017 |
16854 |
506.46 |
| Dec 08 2017 |
22764 |
506.46 |
| Dec 01 2017 |
16854 |
506.46 |
| Dec 01 2017 |
22764 |
506.46 |
| Nov 24 2017 |
16854 |
506.46 |
| Nov 24 2017 |
22764 |
506.46 |
| Nov 17 2017 |
16855 |
506.46 |
| Nov 17 2017 |
22765 |
506.46 |
| Nov 10 2017 |
16886 |
506.46 |
| Nov 10 2017 |
22786 |
506.46 |
| Nov 03 2017 |
16886 |
506.46 |
| Nov 03 2017 |
22787 |
506.46 |
| Oct 27 2017 |
16909 |
506.46 |
| Oct 27 2017 |
22821 |
506.46 |
| Oct 20 2017 |
16819 |
506.46 |
| Oct 20 2017 |
22765 |
506.46 |
| Oct 13 2017 |
16866 |
506.46 |
| Oct 13 2017 |
22794 |
506.46 |
| Oct 06 2017 |
16864 |
506.46 |
| Oct 06 2017 |
22789 |
506.46 |
| Sep 29 2017 |
16862 |
506.46 |
| Sep 29 2017 |
22698 |
506.46 |
| Sep 22 2017 |
17103 |
506.46 |
| Sep 22 2017 |
22931 |
506.46 |
| Sep 15 2017 |
17087 |
506.46 |
| Sep 15 2017 |
23006 |
506.46 |
| Sep 08 2017 |
17006 |
506.46 |
| Sep 08 2017 |
23116 |
506.46 |
| Sep 01 2017 |
17051 |
506.46 |
| Sep 01 2017 |
23214 |
506.46 |
| Aug 25 2017 |
17395 |
506.46 |
| Aug 25 2017 |
23590 |
506.46 |
| Aug 18 2017 |
17463 |
506.46 |
| Aug 18 2017 |
23686 |
506.46 |
| Aug 11 2017 |
17542 |
506.46 |
| Aug 11 2017 |
23732 |
506.46 |
| Aug 04 2017 |
17639 |
506.46 |
| Aug 04 2017 |
23964 |
506.46 |
| Jul 28 2017 |
17759 |
506.46 |
| Jul 28 2017 |
24121 |
506.46 |
| Jul 21 2017 |
17760 |
506.46 |
| Jul 21 2017 |
24215 |
506.46 |
