| Jun 19 2026 |
410 |
282.88 |
| Jun 19 2026 |
587 |
253.64 |
| Jun 19 2026 |
633 |
253.64 |
| Jun 16 2026 |
411 |
282.88 |
| Jun 16 2026 |
572 |
253.64 |
| Jun 16 2026 |
615 |
253.64 |
| Jun 09 2026 |
408 |
282.88 |
| Jun 09 2026 |
507 |
249.98 |
| Jun 09 2026 |
546 |
249.98 |
| Jun 02 2026 |
318 |
275.56 |
| Jun 02 2026 |
436 |
245.96 |
| Jun 02 2026 |
471 |
245.96 |
| May 26 2026 |
319 |
275.56 |
| May 26 2026 |
456 |
245.96 |
| May 26 2026 |
489 |
245.96 |
| May 19 2026 |
338 |
275.56 |
| May 19 2026 |
400 |
242.02 |
| May 19 2026 |
424 |
242.02 |
| May 12 2026 |
344 |
275.56 |
| May 12 2026 |
404 |
242.02 |
| May 12 2026 |
431 |
242.02 |
| May 05 2026 |
539 |
289.22 |
| May 05 2026 |
396 |
242.02 |
| May 05 2026 |
423 |
242.02 |
| Apr 28 2026 |
520 |
289.22 |
| Apr 28 2026 |
399 |
242.02 |
| Apr 28 2026 |
437 |
242.02 |
| Apr 21 2026 |
491 |
289.22 |
| Apr 21 2026 |
406 |
242.02 |
| Apr 21 2026 |
480 |
242.02 |
| Apr 14 2026 |
473 |
289.22 |
| Apr 14 2026 |
345 |
242.02 |
| Apr 14 2026 |
431 |
242.02 |
| Apr 07 2026 |
409 |
289.22 |
| Apr 07 2026 |
345 |
242.02 |
| Apr 07 2026 |
446 |
242.02 |
| Mar 31 2026 |
412 |
289.22 |
| Mar 31 2026 |
352 |
242.02 |
| Mar 31 2026 |
452 |
242.02 |
| Mar 24 2026 |
411 |
289.22 |
| Mar 24 2026 |
348 |
242.02 |
| Mar 24 2026 |
449 |
242.02 |
| Mar 17 2026 |
409 |
289.22 |
| Mar 17 2026 |
358 |
242.02 |
| Mar 17 2026 |
458 |
242.02 |
| Mar 10 2026 |
403 |
289.22 |
| Mar 10 2026 |
361 |
242.02 |
| Mar 10 2026 |
460 |
242.02 |
| Mar 03 2026 |
401 |
289.22 |
| Mar 03 2026 |
367 |
242.02 |
| Mar 03 2026 |
470 |
242.02 |
| Feb 24 2026 |
1031 |
335.73 |
| Feb 24 2026 |
348 |
242.02 |
| Feb 24 2026 |
451 |
242.02 |
| Feb 17 2026 |
1118 |
335.73 |
| Feb 17 2026 |
361 |
242.02 |
| Feb 17 2026 |
466 |
242.02 |
| Feb 10 2026 |
1163 |
335.73 |
| Feb 10 2026 |
359 |
242.02 |
| Feb 10 2026 |
476 |
242.02 |
| Feb 03 2026 |
1165 |
335.73 |
| Feb 03 2026 |
363 |
242.02 |
| Feb 03 2026 |
481 |
242.02 |
| Jan 27 2026 |
1188 |
335.73 |
| Jan 27 2026 |
362 |
242.02 |
| Jan 27 2026 |
480 |
242.02 |
| Jan 20 2026 |
1191 |
335.73 |
| Jan 20 2026 |
360 |
242.02 |
| Jan 20 2026 |
483 |
242.02 |
| Jan 13 2026 |
1191 |
335.73 |
| Jan 13 2026 |
366 |
242.02 |
| Jan 13 2026 |
488 |
242.02 |
| Jan 06 2026 |
1191 |
335.73 |
| Jan 06 2026 |
367 |
242.02 |
| Jan 06 2026 |
488 |
242.02 |
| Dec 30 2025 |
1191 |
335.73 |
| Dec 30 2025 |
367 |
242.02 |
| Dec 30 2025 |
488 |
242.02 |
| Dec 23 2025 |
1180 |
335.73 |
| Dec 23 2025 |
367 |
242.02 |
| Dec 23 2025 |
486 |
242.02 |
| Dec 16 2025 |
1191 |
335.73 |
| Dec 16 2025 |
367 |
242.02 |
| Dec 16 2025 |
489 |
242.02 |
| Dec 09 2025 |
1191 |
335.73 |
| Dec 09 2025 |
367 |
242.02 |
| Dec 09 2025 |
489 |
242.02 |
| Dec 02 2025 |
1191 |
335.73 |
| Dec 02 2025 |
367 |
242.02 |
| Dec 02 2025 |
489 |
242.02 |
| Nov 25 2025 |
1191 |
335.73 |
| Nov 25 2025 |
367 |
242.02 |
| Nov 25 2025 |
489 |
242.02 |
| Nov 18 2025 |
1191 |
335.73 |
| Nov 18 2025 |
367 |
242.02 |
| Nov 18 2025 |
489 |
242.02 |
| Nov 11 2025 |
1191 |
335.73 |
| Nov 11 2025 |
367 |
242.02 |
| Nov 11 2025 |
489 |
242.02 |
| Nov 04 2025 |
1191 |
335.73 |
| Nov 04 2025 |
367 |
242.02 |
| Nov 04 2025 |
489 |
242.02 |
| Oct 28 2025 |
1200 |
335.73 |
| Oct 28 2025 |
367 |
242.02 |
| Oct 28 2025 |
490 |
242.02 |
| Oct 21 2025 |
1206 |
335.73 |
| Oct 21 2025 |
367 |
242.02 |
| Oct 21 2025 |
490 |
242.02 |
| Oct 14 2025 |
1206 |
335.73 |
| Oct 14 2025 |
367 |
242.02 |
| Oct 14 2025 |
490 |
242.02 |
| Oct 07 2025 |
1202 |
335.73 |
| Oct 07 2025 |
367 |
242.02 |
| Oct 07 2025 |
490 |
242.02 |
| Sep 30 2025 |
1203 |
335.73 |
| Sep 30 2025 |
369 |
242.02 |
| Sep 30 2025 |
491 |
242.02 |
| Sep 23 2025 |
1195 |
335.73 |
| Sep 23 2025 |
372 |
242.02 |
| Sep 23 2025 |
495 |
242.02 |
| Sep 16 2025 |
1201 |
335.73 |
| Sep 16 2025 |
375 |
242.02 |
| Sep 16 2025 |
494 |
242.02 |
| Sep 09 2025 |
1201 |
335.73 |
| Sep 09 2025 |
374 |
242.02 |
| Sep 09 2025 |
492 |
242.02 |
| Sep 02 2025 |
1188 |
335.73 |
| Sep 02 2025 |
308 |
239.25 |
| Sep 02 2025 |
429 |
239.25 |
| Aug 26 2025 |
1174 |
335.73 |
| Aug 26 2025 |
420 |
244.49 |
| Aug 26 2025 |
536 |
244.49 |
| Aug 19 2025 |
1185 |
335.73 |
| Aug 19 2025 |
413 |
244.49 |
| Aug 19 2025 |
533 |
244.49 |
| Aug 12 2025 |
1183 |
335.73 |
| Aug 12 2025 |
396 |
243.4 |
| Aug 12 2025 |
514 |
243.4 |
| Aug 05 2025 |
1207 |
335.73 |
| Aug 05 2025 |
399 |
243.4 |
| Aug 05 2025 |
515 |
243.4 |
| Jul 29 2025 |
1203 |
335.73 |
| Jul 29 2025 |
582 |
254.57 |
| Jul 29 2025 |
719 |
253.51 |
| Jul 22 2025 |
1532 |
352.67 |
| Jul 22 2025 |
544 |
251.74 |
| Jul 22 2025 |
689 |
251.12 |
| Jul 15 2025 |
1552 |
352.67 |
| Jul 15 2025 |
484 |
248.89 |
| Jul 15 2025 |
639 |
248.89 |
| Jul 08 2025 |
1528 |
352.67 |
| Jul 08 2025 |
490 |
248.89 |
| Jul 08 2025 |
647 |
248.89 |
| Jul 01 2025 |
1529 |
352.67 |
| Jul 01 2025 |
465 |
247.55 |
| Jul 01 2025 |
632 |
247.55 |
| Jun 24 2025 |
1533 |
352.67 |
| Jun 24 2025 |
459 |
247.55 |
| Jun 24 2025 |
638 |
247.55 |
| Jun 17 2025 |
1535 |
352.67 |
| Jun 17 2025 |
468 |
247.55 |
| Jun 17 2025 |
640 |
247.55 |
| Jun 10 2025 |
1993 |
373.78 |
| Jun 10 2025 |
463 |
247.55 |
| Jun 10 2025 |
638 |
247.55 |
| Jun 03 2025 |
1943 |
373.78 |
| Jun 03 2025 |
458 |
246.87 |
| Jun 03 2025 |
615 |
246.87 |
| May 27 2025 |
1923 |
373.78 |
| May 27 2025 |
536 |
250.36 |
| May 27 2025 |
706 |
250.36 |
| May 20 2025 |
1957 |
373.78 |
| May 20 2025 |
540 |
249.09 |
| May 20 2025 |
721 |
249.09 |
| May 13 2025 |
1958 |
373.78 |
| May 13 2025 |
548 |
249.09 |
| May 13 2025 |
731 |
249.09 |
| May 06 2025 |
1727 |
365.25 |
| May 06 2025 |
545 |
249.09 |
| May 06 2025 |
721 |
249.09 |
| Apr 29 2025 |
1834 |
365.25 |
| Apr 29 2025 |
564 |
249.09 |
| Apr 29 2025 |
759 |
249.09 |
| Apr 22 2025 |
1846 |
365.25 |
| Apr 22 2025 |
580 |
249.09 |
| Apr 22 2025 |
801 |
249.09 |
| Apr 15 2025 |
1662 |
357.12 |
| Apr 15 2025 |
580 |
249.09 |
| Apr 15 2025 |
801 |
249.09 |
| Apr 08 2025 |
1175 |
331.31 |
| Apr 08 2025 |
606 |
249.09 |
| Apr 08 2025 |
553 |
232.8 |
| Apr 01 2025 |
1194 |
331.31 |
| Apr 01 2025 |
609 |
249.09 |
| Apr 01 2025 |
556 |
232.8 |
| Mar 25 2025 |
1183 |
331.31 |
| Mar 25 2025 |
607 |
249.09 |
| Mar 25 2025 |
547 |
232.8 |
| Mar 18 2025 |
1194 |
331.31 |
| Mar 18 2025 |
614 |
249.09 |
| Mar 18 2025 |
574 |
232.8 |
| Mar 11 2025 |
1181 |
331.31 |
| Mar 11 2025 |
619 |
249.09 |
| Mar 11 2025 |
574 |
232.8 |
| Mar 04 2025 |
1207 |
331.3 |
| Mar 04 2025 |
620 |
249.09 |
| Mar 04 2025 |
585 |
232.8 |
| Feb 25 2025 |
1012 |
323.74 |
| Feb 25 2025 |
610 |
249.09 |
| Feb 25 2025 |
585 |
232.8 |
| Feb 18 2025 |
998 |
323.01 |
| Feb 18 2025 |
617 |
249.09 |
| Feb 18 2025 |
609 |
232.8 |
| Feb 11 2025 |
1045 |
323.01 |
| Feb 11 2025 |
625 |
249.09 |
| Feb 11 2025 |
609 |
232.8 |
| Feb 04 2025 |
1038 |
323.01 |
| Feb 04 2025 |
628 |
249.09 |
| Feb 04 2025 |
611 |
232.8 |
| Jan 29 2025 |
1039 |
323.01 |
| Jan 29 2025 |
623 |
249.09 |
| Jan 29 2025 |
608 |
232.8 |
| Jan 22 2025 |
1046 |
323.01 |
| Jan 22 2025 |
623 |
249.09 |
| Jan 22 2025 |
606 |
232.8 |
| Jan 15 2025 |
1050 |
323.01 |
| Jan 15 2025 |
625 |
249.09 |
| Jan 15 2025 |
607 |
232.8 |
| Jan 08 2025 |
1050 |
323.01 |
| Jan 08 2025 |
621 |
249.09 |
| Jan 08 2025 |
602 |
232.8 |
| Jan 01 2025 |
1050 |
323.01 |
| Jan 01 2025 |
623 |
249.09 |
| Jan 01 2025 |
602 |
232.8 |
| Dec 25 2024 |
1050 |
323.01 |
| Dec 25 2024 |
621 |
249.09 |
| Dec 25 2024 |
602 |
232.8 |
| Dec 18 2024 |
1044 |
323.01 |
| Dec 18 2024 |
621 |
249.09 |
| Dec 18 2024 |
602 |
232.8 |
| Dec 11 2024 |
1044 |
323.01 |
| Dec 11 2024 |
620 |
249.09 |
| Dec 11 2024 |
602 |
232.8 |
| Dec 04 2024 |
1044 |
323.01 |
| Dec 04 2024 |
620 |
249.09 |
| Dec 04 2024 |
602 |
232.8 |
| Nov 27 2024 |
1044 |
323.01 |
| Nov 27 2024 |
620 |
249.09 |
| Nov 27 2024 |
602 |
232.8 |
| Nov 20 2024 |
1044 |
323.01 |
| Nov 20 2024 |
620 |
249.09 |
| Nov 20 2024 |
602 |
232.8 |
| Nov 13 2024 |
1044 |
323.01 |
| Nov 13 2024 |
619 |
249.09 |
| Nov 13 2024 |
602 |
232.8 |
| Nov 06 2024 |
1041 |
323.01 |
| Nov 06 2024 |
617 |
249.09 |
| Nov 06 2024 |
602 |
232.8 |
| Oct 30 2024 |
1037 |
323.01 |
| Oct 30 2024 |
616 |
249.09 |
| Oct 30 2024 |
600 |
232.8 |
| Oct 23 2024 |
1037 |
323.01 |
| Oct 23 2024 |
617 |
249.09 |
| Oct 23 2024 |
615 |
232.8 |
| Oct 16 2024 |
1037 |
323.01 |
| Oct 16 2024 |
619 |
249.09 |
| Oct 16 2024 |
615 |
232.8 |
| Oct 09 2024 |
1039 |
323.01 |
| Oct 09 2024 |
614 |
249.09 |
| Oct 09 2024 |
609 |
232.8 |
| Oct 02 2024 |
1035 |
323.01 |
| Oct 02 2024 |
614 |
249.09 |
| Oct 02 2024 |
609 |
232.8 |
| Sep 25 2024 |
1018 |
323.01 |
| Sep 25 2024 |
743 |
256.42 |
| Sep 25 2024 |
699 |
237.73 |
| Sep 18 2024 |
1025 |
323.01 |
| Sep 18 2024 |
740 |
256.42 |
| Sep 18 2024 |
693 |
237.73 |
| Sep 11 2024 |
1025 |
323.01 |
| Sep 11 2024 |
733 |
256.42 |
| Sep 11 2024 |
698 |
237.73 |
| Sep 04 2024 |
988 |
323.01 |
| Sep 04 2024 |
729 |
256.42 |
| Sep 04 2024 |
699 |
237.73 |
| Aug 28 2024 |
1000 |
323.01 |
| Aug 28 2024 |
728 |
256.42 |
| Aug 28 2024 |
771 |
237.73 |
| Aug 21 2024 |
1001 |
323.01 |
| Aug 21 2024 |
737 |
256.42 |
| Aug 21 2024 |
781 |
237.73 |
| Aug 14 2024 |
1013 |
323.01 |
| Aug 14 2024 |
706 |
256.42 |
| Aug 14 2024 |
764 |
237.73 |
| Aug 07 2024 |
1008 |
323.01 |
| Aug 07 2024 |
729 |
258.43 |
| Aug 07 2024 |
762 |
237.73 |
| Jul 31 2024 |
1030 |
323.01 |
| Jul 31 2024 |
747 |
258.43 |
| Jul 31 2024 |
768 |
237.73 |
| Jul 24 2024 |
1016 |
323.01 |
| Jul 24 2024 |
780 |
258.43 |
| Jul 24 2024 |
775 |
237.73 |
| Jul 17 2024 |
1029 |
323.01 |
| Jul 17 2024 |
798 |
258.43 |
| Jul 17 2024 |
792 |
237.73 |
| Jul 10 2024 |
1041 |
323.01 |
| Jul 10 2024 |
786 |
258.43 |
| Jul 10 2024 |
794 |
237.73 |
| Jul 03 2024 |
1036 |
323.01 |
| Jul 03 2024 |
991 |
269.06 |
| Jul 03 2024 |
930 |
244.46 |
| Jun 26 2024 |
1051 |
323.01 |
| Jun 26 2024 |
959 |
269.06 |
| Jun 26 2024 |
895 |
244.46 |
| Jun 19 2024 |
1048 |
323.01 |
| Jun 19 2024 |
1031 |
269.06 |
| Jun 19 2024 |
931 |
244.46 |
| Jun 12 2024 |
1055 |
323.01 |
| Jun 12 2024 |
1347 |
284.08 |
| Jun 12 2024 |
937 |
244.46 |
| Jun 05 2024 |
1061 |
323.01 |
| Jun 05 2024 |
1607 |
295.26 |
| Jun 05 2024 |
1147 |
251.72 |
| May 29 2024 |
1083 |
323.01 |
| May 29 2024 |
2041 |
314.48 |
| May 29 2024 |
1155 |
251.72 |
| May 22 2024 |
1060 |
323.01 |
| May 22 2024 |
2065 |
314.48 |
| May 22 2024 |
1168 |
251.72 |
| May 15 2024 |
1010 |
323.01 |
| May 15 2024 |
2116 |
319.24 |
| May 15 2024 |
950 |
251.72 |
| May 08 2024 |
956 |
320.64 |
| May 08 2024 |
2076 |
319.24 |
| May 08 2024 |
1047 |
257.31 |
| May 01 2024 |
979 |
320.64 |
| May 01 2024 |
2105 |
319.24 |
| May 01 2024 |
1077 |
257.31 |
| Apr 24 2024 |
1538 |
313.18 |
| Apr 24 2024 |
2087 |
289.59 |
| Apr 24 2024 |
2367 |
280.64 |
| Apr 17 2024 |
2003 |
323.77 |
| Apr 17 2024 |
2358 |
298.54 |
| Apr 17 2024 |
5240 |
336.75 |
| Apr 10 2024 |
1997 |
323.77 |
| Apr 10 2024 |
2358 |
298.54 |
| Apr 10 2024 |
5245 |
336.75 |
| Apr 03 2024 |
2018 |
323.77 |
| Apr 03 2024 |
2350 |
298.54 |
| Apr 03 2024 |
5236 |
336.75 |
| Mar 27 2024 |
2056 |
323.77 |
| Mar 27 2024 |
2862 |
313.54 |
| Mar 27 2024 |
5179 |
335.72 |
| Mar 21 2024 |
2073 |
323.77 |
| Mar 21 2024 |
2870 |
313.54 |
| Mar 21 2024 |
4855 |
329.87 |
| Mar 14 2024 |
1938 |
320.52 |
| Mar 14 2024 |
2858 |
313.54 |
| Mar 14 2024 |
3856 |
310.33 |
| Mar 07 2024 |
1941 |
320.52 |
| Mar 07 2024 |
2876 |
313.54 |
| Mar 07 2024 |
3864 |
310.33 |
| Feb 29 2024 |
1980 |
320.52 |
| Feb 29 2024 |
2878 |
313.54 |
| Feb 29 2024 |
3882 |
310.33 |
| Feb 22 2024 |
2100 |
324.84 |
| Feb 22 2024 |
2871 |
313.54 |
| Feb 22 2024 |
3876 |
310.08 |
| Feb 15 2024 |
2097 |
324.84 |
| Feb 15 2024 |
2885 |
313.54 |
| Feb 15 2024 |
3879 |
310.08 |
| Feb 08 2024 |
2080 |
324.84 |
| Feb 08 2024 |
2877 |
313.54 |
| Feb 08 2024 |
3842 |
310.08 |
| Feb 01 2024 |
1960 |
324.84 |
| Feb 01 2024 |
2911 |
313.54 |
| Feb 01 2024 |
3774 |
310.08 |
| Jan 25 2024 |
1945 |
324.84 |
| Jan 25 2024 |
2902 |
313.54 |
| Jan 25 2024 |
3762 |
310.08 |
| Jan 18 2024 |
1945 |
324.84 |
| Jan 18 2024 |
2891 |
313.54 |
| Jan 18 2024 |
3753 |
310.08 |
| Jan 11 2024 |
1945 |
324.84 |
| Jan 11 2024 |
2890 |
313.54 |
| Jan 11 2024 |
3750 |
310.08 |
| Jan 04 2024 |
1945 |
324.84 |
| Jan 04 2024 |
2890 |
313.54 |
| Jan 04 2024 |
3748 |
310.08 |
| Dec 28 2023 |
1945 |
324.84 |
| Dec 28 2023 |
2892 |
313.54 |
| Dec 28 2023 |
3749 |
310.08 |
| Dec 21 2023 |
1945 |
324.84 |
| Dec 21 2023 |
2892 |
313.54 |
| Dec 21 2023 |
3749 |
310.08 |
| Dec 14 2023 |
1945 |
324.84 |
| Dec 14 2023 |
2891 |
313.54 |
| Dec 14 2023 |
3749 |
310.08 |
| Dec 07 2023 |
1945 |
324.84 |
| Dec 07 2023 |
2891 |
313.54 |
| Dec 07 2023 |
3749 |
310.08 |
| Nov 30 2023 |
1941 |
324.84 |
| Nov 30 2023 |
2890 |
313.54 |
| Nov 30 2023 |
3751 |
310.08 |
| Nov 23 2023 |
1941 |
324.84 |
| Nov 23 2023 |
2890 |
313.54 |
| Nov 23 2023 |
3748 |
310.08 |
| Nov 16 2023 |
1941 |
324.84 |
| Nov 16 2023 |
2890 |
313.54 |
| Nov 16 2023 |
3742 |
310.08 |
| Nov 09 2023 |
1942 |
324.84 |
| Nov 09 2023 |
2885 |
313.54 |
| Nov 09 2023 |
3738 |
310.08 |
| Nov 02 2023 |
1942 |
324.84 |
| Nov 02 2023 |
2885 |
313.54 |
| Nov 02 2023 |
3738 |
310.08 |
| Oct 26 2023 |
1925 |
324.84 |
| Oct 26 2023 |
2898 |
313.54 |
| Oct 26 2023 |
3742 |
310.08 |
| Oct 19 2023 |
1926 |
324.84 |
| Oct 19 2023 |
2896 |
313.54 |
| Oct 19 2023 |
3716 |
310.08 |
| Oct 12 2023 |
1926 |
324.84 |
| Oct 12 2023 |
2897 |
313.54 |
| Oct 12 2023 |
3719 |
310.08 |
| Oct 05 2023 |
1928 |
324.84 |
| Oct 05 2023 |
2896 |
313.54 |
| Oct 05 2023 |
3639 |
310.08 |
| Sep 28 2023 |
1972 |
324.84 |
| Sep 28 2023 |
2891 |
313.54 |
| Sep 28 2023 |
3673 |
310.08 |
| Sep 21 2023 |
1972 |
324.84 |
| Sep 21 2023 |
2884 |
313.54 |
| Sep 21 2023 |
3662 |
310.08 |
| Sep 14 2023 |
1989 |
324.84 |
| Sep 14 2023 |
2893 |
313.54 |
| Sep 14 2023 |
3669 |
310.08 |
| Sep 07 2023 |
1992 |
324.84 |
| Sep 07 2023 |
2899 |
313.54 |
| Sep 07 2023 |
3676 |
310.08 |
| Aug 31 2023 |
2000 |
324.84 |
| Aug 31 2023 |
2930 |
313.54 |
| Aug 31 2023 |
3698 |
310.08 |
| Aug 24 2023 |
2029 |
324.84 |
| Aug 24 2023 |
2935 |
313.54 |
| Aug 24 2023 |
3688 |
310.08 |
| Aug 17 2023 |
2030 |
324.84 |
| Aug 17 2023 |
2952 |
313.54 |
| Aug 17 2023 |
3710 |
310.08 |
| Aug 10 2023 |
2032 |
324.84 |
| Aug 10 2023 |
2960 |
313.54 |
| Aug 10 2023 |
3730 |
310.08 |
| Aug 03 2023 |
2023 |
324.84 |
| Aug 03 2023 |
2941 |
313.54 |
| Aug 03 2023 |
3719 |
310.08 |
| Jul 27 2023 |
2038 |
324.84 |
| Jul 27 2023 |
2945 |
313.54 |
| Jul 27 2023 |
3716 |
310.08 |
| Jul 20 2023 |
2063 |
324.84 |
| Jul 20 2023 |
2969 |
313.54 |
| Jul 20 2023 |
3691 |
310.08 |
| Jul 13 2023 |
2075 |
324.84 |
| Jul 13 2023 |
3008 |
313.54 |
| Jul 13 2023 |
3726 |
310.08 |
| Jul 06 2023 |
2099 |
324.84 |
| Jul 06 2023 |
3028 |
313.54 |
| Jul 06 2023 |
3741 |
310.08 |
| Jun 29 2023 |
2094 |
324.84 |
| Jun 29 2023 |
3016 |
313.54 |
| Jun 29 2023 |
3736 |
310.08 |
| Jun 22 2023 |
2094 |
324.84 |
| Jun 22 2023 |
3030 |
313.54 |
| Jun 22 2023 |
3744 |
310.08 |
| Jun 15 2023 |
2334 |
333.2 |
| Jun 15 2023 |
3169 |
316.84 |
| Jun 15 2023 |
3023 |
293 |
| Jun 08 2023 |
2357 |
333.2 |
| Jun 08 2023 |
3183 |
316.84 |
| Jun 08 2023 |
3058 |
293 |
| Jun 01 2023 |
2367 |
333.2 |
| Jun 01 2023 |
3145 |
316.84 |
| Jun 01 2023 |
3052 |
293 |
| May 25 2023 |
2357 |
333.2 |
| May 25 2023 |
3124 |
316.84 |
| May 25 2023 |
3049 |
293 |
| May 18 2023 |
2346 |
333.2 |
| May 18 2023 |
3125 |
316.84 |
| May 18 2023 |
3051 |
293 |
| May 11 2023 |
3515 |
371.36 |
| May 11 2023 |
3099 |
316.84 |
| May 11 2023 |
3624 |
307.69 |
| May 04 2023 |
3420 |
371.36 |
| May 04 2023 |
3131 |
319.34 |
| May 04 2023 |
3555 |
307.69 |
| Apr 27 2023 |
3384 |
371.36 |
| Apr 27 2023 |
3129 |
319.34 |
| Apr 27 2023 |
3555 |
307.69 |
| Apr 20 2023 |
5175 |
428.67 |
| Apr 20 2023 |
3587 |
334.73 |
| Apr 20 2023 |
4541 |
330.64 |
| Apr 13 2023 |
5122 |
428.67 |
| Apr 13 2023 |
3563 |
334.73 |
| Apr 13 2023 |
4513 |
330.64 |
| Apr 06 2023 |
5056 |
428.67 |
| Apr 06 2023 |
3851 |
343.32 |
| Apr 06 2023 |
4926 |
339.23 |
| Mar 30 2023 |
4995 |
428.67 |
| Mar 30 2023 |
3838 |
343.32 |
| Mar 30 2023 |
4915 |
339.23 |
| Mar 23 2023 |
5510 |
451.4 |
| Mar 23 2023 |
5227 |
385.7 |
| Mar 23 2023 |
6733 |
374.28 |
| Mar 16 2023 |
5453 |
451.4 |
| Mar 16 2023 |
5202 |
385.7 |
| Mar 16 2023 |
6685 |
374.28 |
| Mar 09 2023 |
5289 |
451.4 |
| Mar 09 2023 |
5454 |
393.24 |
| Mar 09 2023 |
7007 |
381.03 |
| Mar 02 2023 |
5251 |
451.4 |
| Mar 02 2023 |
5411 |
393.24 |
| Mar 02 2023 |
6963 |
381.03 |
| Feb 23 2023 |
5268 |
451.4 |
| Feb 23 2023 |
5397 |
393.24 |
| Feb 23 2023 |
6963 |
381.03 |
| Feb 16 2023 |
5170 |
451.4 |
| Feb 16 2023 |
5348 |
393.24 |
| Feb 16 2023 |
6891 |
381.03 |
| Feb 09 2023 |
5171 |
451.4 |
| Feb 09 2023 |
5329 |
393.24 |
| Feb 09 2023 |
6886 |
381.03 |
| Feb 02 2023 |
5176 |
451.4 |
| Feb 02 2023 |
5288 |
393.24 |
| Feb 02 2023 |
6869 |
381.03 |
| Jan 26 2023 |
5174 |
451.4 |
| Jan 26 2023 |
5261 |
393.24 |
| Jan 26 2023 |
6857 |
381.03 |
| Jan 19 2023 |
5174 |
451.4 |
| Jan 19 2023 |
5240 |
393.24 |
| Jan 19 2023 |
6848 |
381.03 |
| Jan 12 2023 |
5174 |
451.4 |
| Jan 12 2023 |
5240 |
393.24 |
| Jan 12 2023 |
6848 |
381.03 |
| Jan 05 2023 |
5174 |
451.4 |
| Jan 05 2023 |
5240 |
393.24 |
| Jan 05 2023 |
6849 |
381.03 |
| Dec 29 2022 |
5174 |
451.4 |
| Dec 29 2022 |
5240 |
393.24 |
| Dec 29 2022 |
6849 |
381.03 |
| Dec 22 2022 |
5174 |
451.4 |
| Dec 22 2022 |
5240 |
393.24 |
| Dec 22 2022 |
6849 |
381.03 |
| Dec 15 2022 |
5143 |
451.4 |
| Dec 15 2022 |
5238 |
393.24 |
| Dec 15 2022 |
6845 |
381.03 |
| Dec 08 2022 |
5143 |
451.4 |
| Dec 08 2022 |
5233 |
393.24 |
| Dec 08 2022 |
6840 |
381.03 |
| Dec 01 2022 |
5143 |
451.4 |
| Dec 01 2022 |
5233 |
393.24 |
| Dec 01 2022 |
6840 |
381.03 |
| Nov 24 2022 |
5143 |
451.4 |
| Nov 24 2022 |
5233 |
393.24 |
| Nov 24 2022 |
6840 |
381.03 |
| Nov 17 2022 |
5123 |
451.4 |
| Nov 17 2022 |
5229 |
393.24 |
| Nov 17 2022 |
6841 |
381.03 |
| Nov 10 2022 |
5124 |
451.4 |
| Nov 10 2022 |
5229 |
393.24 |
| Nov 10 2022 |
6842 |
381.03 |
| Nov 03 2022 |
5123 |
451.4 |
| Nov 03 2022 |
5211 |
393.24 |
| Nov 03 2022 |
6831 |
381.03 |
| Oct 27 2022 |
5123 |
451.4 |
| Oct 27 2022 |
5205 |
393.24 |
| Oct 27 2022 |
6825 |
381.03 |
| Oct 20 2022 |
5132 |
451.4 |
| Oct 20 2022 |
5205 |
393.24 |
| Oct 20 2022 |
6830 |
381.03 |
| Oct 13 2022 |
5123 |
451.4 |
| Oct 13 2022 |
5205 |
393.24 |
| Oct 13 2022 |
6823 |
381.03 |
| Oct 06 2022 |
5130 |
451.4 |
| Oct 06 2022 |
5208 |
393.24 |
| Oct 06 2022 |
6823 |
381.03 |
| Sep 29 2022 |
5122 |
451.4 |
| Sep 29 2022 |
5219 |
393.24 |
| Sep 29 2022 |
6825 |
381.03 |
| Sep 22 2022 |
5112 |
451.4 |
| Sep 22 2022 |
5215 |
393.24 |
| Sep 22 2022 |
6816 |
381.03 |
| Sep 15 2022 |
5104 |
451.4 |
| Sep 15 2022 |
5210 |
393.24 |
| Sep 15 2022 |
6808 |
381.03 |
| Sep 08 2022 |
5117 |
451.4 |
| Sep 08 2022 |
5158 |
393.24 |
| Sep 08 2022 |
6776 |
381.03 |
| Sep 01 2022 |
5074 |
451.4 |
| Sep 01 2022 |
5083 |
393.24 |
| Sep 01 2022 |
6693 |
381.03 |
| Aug 25 2022 |
5013 |
451.4 |
| Aug 25 2022 |
5035 |
393.24 |
| Aug 25 2022 |
6642 |
381.03 |
| Aug 18 2022 |
4961 |
451.4 |
| Aug 18 2022 |
5007 |
393.24 |
| Aug 18 2022 |
6604 |
381.03 |
| Aug 11 2022 |
4944 |
451.4 |
| Aug 11 2022 |
4931 |
393.24 |
| Aug 11 2022 |
6572 |
381.03 |
| Aug 04 2022 |
4918 |
451.4 |
| Aug 04 2022 |
4918 |
393.24 |
| Aug 04 2022 |
6547 |
381.03 |
| Jul 28 2022 |
4841 |
451.4 |
| Jul 28 2022 |
4827 |
393.24 |
| Jul 28 2022 |
6460 |
381.03 |
| Jul 21 2022 |
4815 |
451.4 |
| Jul 21 2022 |
4745 |
393.24 |
| Jul 21 2022 |
6385 |
381.03 |
| Jul 14 2022 |
4801 |
451.4 |
| Jul 14 2022 |
4738 |
393.24 |
| Jul 14 2022 |
6373 |
381.03 |
| Jul 07 2022 |
4737 |
451.4 |
| Jul 07 2022 |
4699 |
393.24 |
| Jul 07 2022 |
6319 |
381.03 |
| Jun 30 2022 |
4891 |
462.98 |
| Jun 30 2022 |
5228 |
410.6 |
| Jun 30 2022 |
6440 |
383.92 |
| Jun 23 2022 |
4889 |
462.98 |
| Jun 23 2022 |
5204 |
410.6 |
| Jun 23 2022 |
6421 |
383.92 |
| Jun 16 2022 |
6082 |
466.93 |
| Jun 16 2022 |
5941 |
443.48 |
| Jun 16 2022 |
6824 |
394.63 |
| Jun 09 2022 |
5970 |
466.93 |
| Jun 09 2022 |
5863 |
443.48 |
| Jun 09 2022 |
6720 |
394.63 |
| Jun 02 2022 |
5899 |
466.93 |
| Jun 02 2022 |
6157 |
468.9 |
| Jun 02 2022 |
7597 |
416.8 |
| May 26 2022 |
5871 |
466.93 |
| May 26 2022 |
6069 |
468.9 |
| May 26 2022 |
7456 |
416.8 |
| May 19 2022 |
5825 |
466.93 |
| May 19 2022 |
5873 |
468.9 |
| May 19 2022 |
7244 |
416.8 |
| May 12 2022 |
5811 |
466.93 |
| May 12 2022 |
5793 |
468.9 |
| May 12 2022 |
7175 |
416.8 |
| May 05 2022 |
5635 |
466.93 |
| May 05 2022 |
6005 |
496.58 |
| May 05 2022 |
8802 |
463.79 |
| Apr 28 2022 |
5743 |
466.93 |
| Apr 28 2022 |
5834 |
496.58 |
| Apr 28 2022 |
8595 |
463.79 |
| Apr 21 2022 |
5406 |
466.93 |
| Apr 21 2022 |
5601 |
496.58 |
| Apr 21 2022 |
8303 |
463.79 |
| Apr 14 2022 |
5398 |
466.93 |
| Apr 14 2022 |
5509 |
496.58 |
| Apr 14 2022 |
8141 |
463.79 |
| Apr 07 2022 |
5350 |
466.93 |
| Apr 07 2022 |
5415 |
496.58 |
| Apr 07 2022 |
8025 |
463.79 |
| Mar 31 2022 |
5363 |
466.93 |
| Mar 31 2022 |
5383 |
496.58 |
| Mar 31 2022 |
7976 |
463.79 |
| Mar 24 2022 |
8002 |
593.13 |
| Mar 24 2022 |
5254 |
496.58 |
| Mar 24 2022 |
8863 |
515.89 |
| Mar 17 2022 |
7989 |
593.13 |
| Mar 17 2022 |
5189 |
496.58 |
| Mar 17 2022 |
8790 |
515.89 |
| Mar 10 2022 |
7923 |
593.13 |
| Mar 10 2022 |
5173 |
496.58 |
| Mar 10 2022 |
8636 |
515.89 |
| Mar 03 2022 |
8162 |
593.13 |
| Mar 03 2022 |
7245 |
528.03 |
| Mar 03 2022 |
9012 |
544.3 |
| Feb 24 2022 |
7985 |
593.13 |
| Feb 24 2022 |
7246 |
528.03 |
| Feb 24 2022 |
8960 |
544.3 |
| Feb 17 2022 |
7599 |
593.13 |
| Feb 17 2022 |
7099 |
528.03 |
| Feb 17 2022 |
8520 |
544.3 |
| Feb 10 2022 |
7733 |
593.13 |
| Feb 10 2022 |
7159 |
528.03 |
| Feb 10 2022 |
8803 |
544.3 |
| Feb 03 2022 |
7891 |
593.13 |
| Feb 03 2022 |
7292 |
528.03 |
| Feb 03 2022 |
8960 |
544.3 |
| Jan 27 2022 |
7950 |
593.13 |
| Jan 27 2022 |
7324 |
528.03 |
| Jan 27 2022 |
9065 |
544.3 |
| Jan 20 2022 |
8011 |
593.13 |
| Jan 20 2022 |
7344 |
528.03 |
| Jan 20 2022 |
9160 |
544.3 |
| Jan 13 2022 |
8011 |
593.13 |
| Jan 13 2022 |
7387 |
528.03 |
| Jan 13 2022 |
9237 |
544.3 |
| Jan 06 2022 |
8011 |
593.13 |
| Jan 06 2022 |
7388 |
528.03 |
| Jan 06 2022 |
9237 |
544.3 |
| Dec 30 2021 |
8024 |
593.13 |
| Dec 30 2021 |
7394 |
528.03 |
| Dec 30 2021 |
9242 |
544.3 |
| Dec 23 2021 |
8024 |
593.13 |
| Dec 23 2021 |
7394 |
528.03 |
| Dec 23 2021 |
9242 |
544.3 |
| Dec 16 2021 |
8024 |
593.13 |
| Dec 16 2021 |
7394 |
528.03 |
| Dec 16 2021 |
9242 |
544.3 |
| Dec 09 2021 |
8024 |
593.13 |
| Dec 09 2021 |
7394 |
528.03 |
| Dec 09 2021 |
9242 |
544.3 |
| Dec 02 2021 |
8024 |
593.13 |
| Dec 02 2021 |
7392 |
528.03 |
| Dec 02 2021 |
9250 |
544.3 |
| Nov 25 2021 |
8024 |
593.13 |
| Nov 25 2021 |
7392 |
528.03 |
| Nov 25 2021 |
9250 |
544.3 |
| Nov 18 2021 |
8024 |
593.13 |
| Nov 18 2021 |
7393 |
528.03 |
| Nov 18 2021 |
9250 |
544.3 |
| Nov 11 2021 |
8025 |
593.13 |
| Nov 11 2021 |
7393 |
528.03 |
| Nov 11 2021 |
9250 |
544.3 |
| Nov 04 2021 |
8024 |
593.13 |
| Nov 04 2021 |
7393 |
528.03 |
| Nov 04 2021 |
9269 |
544.3 |
| Oct 28 2021 |
8024 |
593.13 |
| Oct 28 2021 |
7393 |
528.03 |
| Oct 28 2021 |
9269 |
544.3 |
| Oct 21 2021 |
8024 |
593.13 |
| Oct 21 2021 |
7392 |
528.03 |
| Oct 21 2021 |
9268 |
544.3 |
| Oct 14 2021 |
8043 |
593.13 |
| Oct 14 2021 |
7393 |
528.03 |
| Oct 14 2021 |
9290 |
544.3 |
| Oct 07 2021 |
8069 |
593.13 |
| Oct 07 2021 |
7397 |
528.03 |
| Oct 07 2021 |
9296 |
544.3 |
| Sep 30 2021 |
8112 |
593.13 |
| Sep 30 2021 |
7331 |
528.03 |
| Sep 30 2021 |
9246 |
544.3 |
| Sep 23 2021 |
8153 |
593.13 |
| Sep 23 2021 |
7206 |
528.03 |
| Sep 23 2021 |
9081 |
544.3 |
| Sep 16 2021 |
8064 |
593.13 |
| Sep 16 2021 |
7184 |
528.03 |
| Sep 16 2021 |
8929 |
544.3 |
| Sep 09 2021 |
8163 |
593.13 |
| Sep 09 2021 |
7157 |
528.03 |
| Sep 09 2021 |
8970 |
544.3 |
| Sep 02 2021 |
8421 |
593.13 |
| Sep 02 2021 |
7071 |
528.03 |
| Sep 02 2021 |
8744 |
544.3 |
| Aug 26 2021 |
8544 |
593.13 |
| Aug 26 2021 |
7166 |
528.03 |
| Aug 26 2021 |
9009 |
544.3 |
| Aug 19 2021 |
8777 |
593.13 |
| Aug 19 2021 |
7247 |
528.03 |
| Aug 19 2021 |
8989 |
544.3 |
| Aug 12 2021 |
8899 |
593.13 |
| Aug 12 2021 |
7302 |
528.03 |
| Aug 12 2021 |
9076 |
544.3 |
| Aug 05 2021 |
9145 |
593.13 |
| Aug 05 2021 |
7321 |
528.03 |
| Aug 05 2021 |
9193 |
544.3 |
| Jul 29 2021 |
9410 |
593.13 |
| Jul 29 2021 |
7331 |
528.03 |
| Jul 29 2021 |
9280 |
544.3 |
| Jul 22 2021 |
9433 |
593.13 |
| Jul 22 2021 |
7286 |
528.03 |
| Jul 22 2021 |
9251 |
544.3 |
| Jul 15 2021 |
9828 |
593.13 |
| Jul 15 2021 |
7258 |
528.03 |
| Jul 15 2021 |
9373 |
544.3 |
| Jul 08 2021 |
9891 |
593.13 |
| Jul 08 2021 |
7406 |
528.03 |
| Jul 08 2021 |
9599 |
544.3 |
| Jul 01 2021 |
10011 |
593.13 |
| Jul 01 2021 |
7418 |
528.03 |
| Jul 01 2021 |
9811 |
544.3 |
| Jun 24 2021 |
5889 |
491.42 |
| Jun 24 2021 |
7813 |
491.42 |
| Jun 17 2021 |
10375 |
639.12 |
| Jun 17 2021 |
8164 |
557.86 |
| Jun 17 2021 |
10265 |
578.17 |
| Jun 10 2021 |
10313 |
639.12 |
| Jun 10 2021 |
8165 |
557.86 |
| Jun 10 2021 |
10167 |
578.17 |
| Jun 03 2021 |
10332 |
587.58 |
| May 27 2021 |
10312 |
639.12 |
| May 27 2021 |
9025 |
657.97 |
| May 27 2021 |
10690 |
651.69 |
| May 07 2021 |
26683 |
651.69 |
| May 01 2021 |
10204 |
459.94 |
| Apr 01 2021 |
3689 |
450.41 |
| Mar 01 2021 |
4081 |
450.41 |
| Feb 01 2021 |
4018 |
450.41 |
| Jan 01 2021 |
3981 |
450.41 |
| Dec 01 2020 |
3484 |
450.41 |
| Nov 01 2020 |
4009 |
450.41 |
| Oct 01 2020 |
4035 |
450.41 |
| Sep 01 2020 |
4170 |
450.41 |
| Aug 01 2020 |
4076 |
450.41 |
| Jul 01 2020 |
4614 |
450.41 |
| Jun 19 2020 |
4648 |
682.2 |
| Jun 19 2020 |
13500 |
690.73 |
| Jun 19 2020 |
11954 |
639.12 |
| Jun 19 2020 |
18899 |
664.92 |
| Jun 12 2020 |
14087 |
690.73 |
| Jun 12 2020 |
4849 |
682.2 |
| Jun 12 2020 |
12635 |
639.12 |
| Jun 12 2020 |
19660 |
664.92 |
| Jun 05 2020 |
14653 |
657.97 |
| Jun 05 2020 |
5081 |
682.2 |
| Jun 05 2020 |
12931 |
639.12 |
| Jun 05 2020 |
20263 |
651.69 |
| May 29 2020 |
5456 |
682.2 |
| May 29 2020 |
15208 |
657.97 |
| May 29 2020 |
13316 |
639.12 |
| May 29 2020 |
20892 |
651.69 |
| May 22 2020 |
13651 |
639.12 |
| May 22 2020 |
15791 |
657.97 |
| May 22 2020 |
5695 |
682.2 |
| May 22 2020 |
21450 |
651.69 |
| May 15 2020 |
6537 |
682.2 |
| May 15 2020 |
16135 |
657.97 |
| May 15 2020 |
14374 |
639.12 |
| May 15 2020 |
22113 |
651.69 |
| May 08 2020 |
16502 |
657.97 |
| May 08 2020 |
6749 |
682.2 |
| May 08 2020 |
14794 |
639.12 |
| May 08 2020 |
22683 |
651.69 |
| May 01 2020 |
15524 |
639.12 |
| May 01 2020 |
17335 |
657.97 |
| May 01 2020 |
7348 |
682.2 |
| May 01 2020 |
23651 |
651.69 |
| Apr 24 2020 |
18002 |
657.97 |
| Apr 24 2020 |
7518 |
682.2 |
| Apr 24 2020 |
16280 |
639.12 |
| Apr 24 2020 |
25295 |
651.69 |
| Apr 17 2020 |
16828 |
639.12 |
| Apr 17 2020 |
18143 |
657.97 |
| Apr 17 2020 |
7531 |
682.2 |
| Apr 17 2020 |
25800 |
651.69 |
| Apr 10 2020 |
17418 |
639.12 |
| Apr 10 2020 |
18609 |
657.97 |
| Apr 10 2020 |
7795 |
682.2 |
| Apr 10 2020 |
26478 |
651.69 |
| Apr 03 2020 |
8279 |
682.2 |
| Apr 03 2020 |
19071 |
657.97 |
| Apr 03 2020 |
18102 |
639.12 |
| Apr 03 2020 |
27156 |
651.69 |
| Apr 01 2020 |
4036 |
390.56 |
| Mar 27 2020 |
8814 |
682.2 |
| Mar 27 2020 |
19544 |
657.97 |
| Mar 27 2020 |
18838 |
639.12 |
| Mar 27 2020 |
27898 |
651.69 |
| Mar 20 2020 |
9000 |
682.2 |
| Mar 20 2020 |
19847 |
657.97 |
| Mar 20 2020 |
19230 |
639.12 |
| Mar 20 2020 |
28258 |
651.69 |
| Mar 13 2020 |
19616 |
639.12 |
| Mar 13 2020 |
8821 |
682.2 |
| Mar 13 2020 |
20084 |
663.04 |
| Mar 13 2020 |
28747 |
657.06 |
| Mar 06 2020 |
20303 |
663.04 |
| Mar 06 2020 |
8916 |
682.2 |
| Mar 06 2020 |
20061 |
639.12 |
| Mar 06 2020 |
29066 |
657.06 |
| Mar 01 2020 |
4118 |
390.56 |
| Feb 28 2020 |
20292 |
663.04 |
| Feb 28 2020 |
9283 |
682.2 |
| Feb 28 2020 |
20060 |
639.12 |
| Feb 28 2020 |
29042 |
657.06 |
| Feb 21 2020 |
19780 |
639.12 |
| Feb 21 2020 |
8836 |
682.2 |
| Feb 21 2020 |
20079 |
663.04 |
| Feb 21 2020 |
28790 |
657.06 |
| Feb 14 2020 |
20136 |
663.04 |
| Feb 14 2020 |
8982 |
682.2 |
| Feb 14 2020 |
19852 |
639.12 |
| Feb 14 2020 |
28839 |
657.06 |
| Feb 07 2020 |
9064 |
682.2 |
| Feb 07 2020 |
20034 |
663.04 |
| Feb 07 2020 |
19763 |
639.12 |
| Feb 07 2020 |
28649 |
657.06 |
| Feb 01 2020 |
4123 |
390.56 |
| Jan 31 2020 |
9080 |
682.2 |
| Jan 31 2020 |
20075 |
663.04 |
| Jan 31 2020 |
19863 |
639.12 |
| Jan 31 2020 |
28718 |
657.06 |
| Jan 24 2020 |
19898 |
639.12 |
| Jan 24 2020 |
9071 |
682.2 |
| Jan 24 2020 |
20116 |
663.04 |
| Jan 24 2020 |
28744 |
657.06 |
| Jan 17 2020 |
9071 |
682.2 |
| Jan 17 2020 |
19937 |
663.04 |
| Jan 17 2020 |
19920 |
639.12 |
| Jan 17 2020 |
28600 |
657.06 |
| Jan 10 2020 |
19936 |
663.04 |
| Jan 10 2020 |
9071 |
682.2 |
| Jan 10 2020 |
19920 |
639.12 |
| Jan 10 2020 |
28602 |
657.06 |
| Jan 03 2020 |
9072 |
682.2 |
| Jan 03 2020 |
19944 |
663.04 |
| Jan 03 2020 |
19922 |
639.12 |
| Jan 03 2020 |
28611 |
657.06 |
| Jan 01 2020 |
4128 |
390.56 |
| Dec 27 2019 |
9133 |
682.2 |
| Dec 27 2019 |
19929 |
663.04 |
| Dec 27 2019 |
19922 |
639.12 |
| Dec 27 2019 |
28601 |
657.06 |
| Dec 20 2019 |
19929 |
663.04 |
| Dec 20 2019 |
9133 |
682.2 |
| Dec 20 2019 |
19922 |
639.12 |
| Dec 20 2019 |
28601 |
657.06 |
| Dec 13 2019 |
9134 |
682.2 |
| Dec 13 2019 |
19930 |
663.04 |
| Dec 13 2019 |
19923 |
639.12 |
| Dec 13 2019 |
28602 |
657.06 |
| Dec 06 2019 |
19923 |
639.12 |
| Dec 06 2019 |
19914 |
663.04 |
| Dec 06 2019 |
9134 |
682.2 |
| Dec 06 2019 |
28585 |
657.06 |
| Dec 01 2019 |
4121 |
390.56 |
| Nov 29 2019 |
19830 |
663.04 |
| Nov 29 2019 |
9134 |
682.2 |
| Nov 29 2019 |
19923 |
639.12 |
| Nov 29 2019 |
28526 |
657.06 |
| Nov 22 2019 |
9134 |
682.2 |
| Nov 22 2019 |
19830 |
663.04 |
| Nov 22 2019 |
19923 |
639.12 |
| Nov 22 2019 |
28526 |
657.06 |
| Nov 15 2019 |
19923 |
639.12 |
| Nov 15 2019 |
9134 |
682.2 |
| Nov 15 2019 |
19831 |
663.04 |
| Nov 15 2019 |
28531 |
657.06 |
| Nov 08 2019 |
19848 |
663.04 |
| Nov 08 2019 |
9134 |
682.2 |
| Nov 08 2019 |
19838 |
639.12 |
| Nov 08 2019 |
28414 |
657.06 |
| Nov 01 2019 |
4077 |
390.56 |
| Nov 01 2019 |
19361 |
639.12 |
| Nov 01 2019 |
19824 |
663.04 |
| Nov 01 2019 |
9134 |
682.2 |
| Nov 01 2019 |
27943 |
657.06 |
| Oct 25 2019 |
19361 |
639.12 |
| Oct 25 2019 |
19847 |
663.04 |
| Oct 25 2019 |
9135 |
682.2 |
| Oct 25 2019 |
27966 |
657.06 |
| Oct 18 2019 |
9135 |
682.2 |
| Oct 18 2019 |
19847 |
663.04 |
| Oct 18 2019 |
19464 |
639.12 |
| Oct 18 2019 |
28035 |
657.06 |
| Oct 11 2019 |
9133 |
682.2 |
| Oct 11 2019 |
19857 |
663.04 |
| Oct 11 2019 |
19397 |
639.12 |
| Oct 11 2019 |
27988 |
657.06 |
| Oct 04 2019 |
19890 |
663.04 |
| Oct 04 2019 |
9121 |
682.2 |
| Oct 04 2019 |
19349 |
639.12 |
| Oct 04 2019 |
27954 |
657.06 |
| Oct 01 2019 |
3980 |
390.56 |
| Sep 27 2019 |
19352 |
639.12 |
| Sep 27 2019 |
19909 |
663.04 |
| Sep 27 2019 |
9121 |
682.2 |
| Sep 27 2019 |
28106 |
657.06 |
| Sep 20 2019 |
19930 |
663.04 |
| Sep 20 2019 |
9191 |
682.2 |
| Sep 20 2019 |
19251 |
639.12 |
| Sep 20 2019 |
28051 |
657.06 |
| Sep 13 2019 |
19936 |
663.04 |
| Sep 13 2019 |
9339 |
682.2 |
| Sep 13 2019 |
19381 |
639.12 |
| Sep 13 2019 |
28131 |
657.06 |
| Sep 06 2019 |
19875 |
639.12 |
| Sep 06 2019 |
9319 |
682.2 |
| Sep 06 2019 |
19949 |
663.04 |
| Sep 06 2019 |
28743 |
657.06 |
| Sep 01 2019 |
3839 |
390.56 |
| Aug 30 2019 |
20166 |
663.04 |
| Aug 30 2019 |
9397 |
682.2 |
| Aug 30 2019 |
19985 |
639.12 |
| Aug 30 2019 |
28933 |
657.06 |
| Aug 23 2019 |
9540 |
682.2 |
| Aug 23 2019 |
20294 |
663.04 |
| Aug 23 2019 |
20250 |
639.12 |
| Aug 23 2019 |
29271 |
657.06 |
| Aug 16 2019 |
20227 |
663.04 |
| Aug 16 2019 |
9488 |
682.2 |
| Aug 16 2019 |
20110 |
639.12 |
| Aug 16 2019 |
29153 |
657.06 |
| Aug 09 2019 |
20172 |
639.12 |
| Aug 09 2019 |
20305 |
663.04 |
| Aug 09 2019 |
9529 |
682.2 |
| Aug 09 2019 |
29257 |
657.06 |
| Aug 02 2019 |
9604 |
682.2 |
| Aug 02 2019 |
20494 |
663.04 |
| Aug 02 2019 |
20374 |
639.12 |
| Aug 02 2019 |
29481 |
657.06 |
| Aug 01 2019 |
4655 |
390.56 |
| Jul 26 2019 |
20618 |
663.04 |
| Jul 26 2019 |
9632 |
682.2 |
| Jul 26 2019 |
20332 |
639.12 |
| Jul 26 2019 |
29606 |
657.06 |
| Jul 19 2019 |
20710 |
663.04 |
| Jul 19 2019 |
9785 |
682.2 |
| Jul 19 2019 |
20644 |
639.12 |
| Jul 19 2019 |
29867 |
657.06 |
| Jul 12 2019 |
20804 |
663.04 |
| Jul 12 2019 |
9748 |
682.2 |
| Jul 12 2019 |
20559 |
639.12 |
| Jul 12 2019 |
29879 |
657.06 |
| Jul 05 2019 |
21325 |
663.04 |
| Jul 05 2019 |
9850 |
682.2 |
| Jul 05 2019 |
20831 |
639.12 |
| Jul 05 2019 |
30405 |
657.06 |
| Jul 01 2019 |
4474 |
390.56 |
| Jun 28 2019 |
21589 |
663.04 |
| Jun 28 2019 |
9978 |
682.2 |
| Jun 28 2019 |
20947 |
639.12 |
| Jun 28 2019 |
30657 |
657.06 |
| Jun 21 2019 |
21368 |
649.19 |
| Jun 21 2019 |
30295 |
649.19 |
| Jun 14 2019 |
21839 |
673.16 |
| Jun 14 2019 |
30791 |
673.16 |
| Jun 07 2019 |
22132 |
673.16 |
| Jun 07 2019 |
31105 |
673.16 |
| Jun 01 2019 |
4184 |
390.56 |
| May 31 2019 |
22044 |
673.16 |
| May 31 2019 |
31010 |
673.16 |
| May 24 2019 |
22040 |
673.16 |
| May 24 2019 |
31047 |
673.16 |
| May 17 2019 |
22184 |
673.16 |
| May 17 2019 |
31080 |
673.16 |
| May 10 2019 |
22157 |
673.16 |
| May 10 2019 |
31094 |
673.16 |
| May 03 2019 |
22197 |
673.16 |
| May 03 2019 |
31208 |
673.16 |
| May 01 2019 |
3856 |
390.56 |
| Apr 26 2019 |
22196 |
673.16 |
| Apr 26 2019 |
30528 |
673.16 |
| Apr 19 2019 |
22377 |
673.16 |
| Apr 19 2019 |
30593 |
673.16 |
| Apr 18 2019 |
22416 |
673.16 |
| Apr 12 2019 |
22663 |
673.16 |
| Apr 12 2019 |
30681 |
673.16 |
| Apr 05 2019 |
22180 |
673.16 |
| Apr 05 2019 |
29867 |
673.16 |
| Apr 01 2019 |
10666 |
400.51 |
| Mar 29 2019 |
21935 |
673.16 |
| Mar 29 2019 |
29612 |
673.16 |
| Mar 22 2019 |
21529 |
673.16 |
| Mar 22 2019 |
29123 |
673.16 |
| Mar 01 2019 |
10472 |
400.51 |
| Feb 01 2019 |
10383 |
400.51 |
| Jan 01 2019 |
8364 |
400.51 |
| Dec 01 2018 |
10342 |
400.51 |
| Nov 01 2018 |
8343 |
400.51 |
| Oct 01 2018 |
8440 |
400.51 |
| Sep 01 2018 |
8042 |
400.51 |
| Aug 01 2018 |
7716 |
400.51 |
| Jul 01 2018 |
3491 |
361.8 |
| Jun 01 2018 |
3362 |
361.8 |
