| Jun 07 2026 |
2775 |
397.73 |
| Jun 07 2026 |
2714 |
338.31 |
| Jun 07 2026 |
3120 |
338.31 |
| Jun 02 2026 |
2754 |
397.73 |
| Jun 02 2026 |
2702 |
338.31 |
| Jun 02 2026 |
3124 |
338.31 |
| May 26 2026 |
2765 |
397.73 |
| May 26 2026 |
2718 |
338.31 |
| May 26 2026 |
3143 |
338.31 |
| May 19 2026 |
3095 |
397.73 |
| May 19 2026 |
2670 |
338.31 |
| May 19 2026 |
3119 |
338.31 |
| May 12 2026 |
3210 |
397.73 |
| May 12 2026 |
2699 |
338.31 |
| May 12 2026 |
3152 |
338.31 |
| May 05 2026 |
3265 |
397.73 |
| May 05 2026 |
2652 |
338.31 |
| May 05 2026 |
3113 |
338.31 |
| Apr 28 2026 |
3252 |
397.73 |
| Apr 28 2026 |
2696 |
338.31 |
| Apr 28 2026 |
3232 |
338.31 |
| Apr 21 2026 |
3274 |
397.73 |
| Apr 21 2026 |
2697 |
338.31 |
| Apr 21 2026 |
3312 |
338.31 |
| Apr 14 2026 |
3303 |
397.73 |
| Apr 14 2026 |
2641 |
338.31 |
| Apr 14 2026 |
3296 |
338.31 |
| Apr 07 2026 |
3284 |
397.73 |
| Apr 07 2026 |
2641 |
338.31 |
| Apr 07 2026 |
3311 |
338.31 |
| Mar 31 2026 |
3244 |
397.73 |
| Mar 31 2026 |
2654 |
338.31 |
| Mar 31 2026 |
3340 |
338.31 |
| Mar 24 2026 |
3242 |
397.73 |
| Mar 24 2026 |
2657 |
338.31 |
| Mar 24 2026 |
3368 |
338.31 |
| Mar 17 2026 |
3231 |
397.73 |
| Mar 17 2026 |
2700 |
338.31 |
| Mar 17 2026 |
3381 |
338.31 |
| Mar 10 2026 |
3189 |
397.73 |
| Mar 10 2026 |
2670 |
338.31 |
| Mar 10 2026 |
3369 |
338.31 |
| Mar 03 2026 |
3175 |
397.73 |
| Mar 03 2026 |
2698 |
338.31 |
| Mar 03 2026 |
3394 |
338.31 |
| Feb 24 2026 |
3104 |
397.73 |
| Feb 24 2026 |
2591 |
338.31 |
| Feb 24 2026 |
3308 |
338.31 |
| Feb 17 2026 |
2986 |
397.73 |
| Feb 17 2026 |
2604 |
338.31 |
| Feb 17 2026 |
3369 |
338.31 |
| Feb 10 2026 |
3105 |
397.73 |
| Feb 10 2026 |
2618 |
338.31 |
| Feb 10 2026 |
3408 |
338.31 |
| Feb 03 2026 |
3105 |
397.73 |
| Feb 03 2026 |
2635 |
338.31 |
| Feb 03 2026 |
3424 |
338.31 |
| Jan 27 2026 |
3123 |
397.73 |
| Jan 27 2026 |
2647 |
338.31 |
| Jan 27 2026 |
3433 |
338.31 |
| Jan 20 2026 |
3149 |
397.73 |
| Jan 20 2026 |
2807 |
343.21 |
| Jan 20 2026 |
3636 |
343.21 |
| Jan 13 2026 |
3150 |
397.73 |
| Jan 13 2026 |
2819 |
343.21 |
| Jan 13 2026 |
3647 |
343.21 |
| Jan 06 2026 |
3150 |
397.73 |
| Jan 06 2026 |
2821 |
343.21 |
| Jan 06 2026 |
3650 |
343.21 |
| Dec 30 2025 |
3150 |
397.73 |
| Dec 30 2025 |
2829 |
343.21 |
| Dec 30 2025 |
3656 |
343.21 |
| Dec 23 2025 |
3145 |
397.73 |
| Dec 23 2025 |
2829 |
343.21 |
| Dec 23 2025 |
3646 |
343.21 |
| Dec 16 2025 |
3147 |
397.73 |
| Dec 16 2025 |
2829 |
343.21 |
| Dec 16 2025 |
3657 |
343.21 |
| Dec 09 2025 |
3147 |
397.73 |
| Dec 09 2025 |
2829 |
343.21 |
| Dec 09 2025 |
3657 |
343.21 |
| Dec 02 2025 |
3147 |
397.73 |
| Dec 02 2025 |
2829 |
343.21 |
| Dec 02 2025 |
3659 |
343.21 |
| Nov 25 2025 |
3147 |
397.73 |
| Nov 25 2025 |
2829 |
343.21 |
| Nov 25 2025 |
3659 |
343.21 |
| Nov 18 2025 |
3147 |
397.73 |
| Nov 18 2025 |
2829 |
343.21 |
| Nov 18 2025 |
3659 |
343.21 |
| Nov 11 2025 |
3147 |
397.73 |
| Nov 11 2025 |
2828 |
343.21 |
| Nov 11 2025 |
3656 |
343.21 |
| Nov 04 2025 |
3147 |
397.73 |
| Nov 04 2025 |
2828 |
343.21 |
| Nov 04 2025 |
3656 |
343.21 |
| Oct 28 2025 |
3153 |
397.73 |
| Oct 28 2025 |
2828 |
343.21 |
| Oct 28 2025 |
3660 |
343.21 |
| Oct 21 2025 |
3304 |
397.73 |
| Oct 21 2025 |
2828 |
343.21 |
| Oct 21 2025 |
3662 |
343.21 |
| Oct 14 2025 |
3304 |
397.73 |
| Oct 14 2025 |
2828 |
343.21 |
| Oct 14 2025 |
3662 |
343.21 |
| Oct 07 2025 |
3208 |
397.73 |
| Oct 07 2025 |
2826 |
343.21 |
| Oct 07 2025 |
3654 |
343.21 |
| Sep 30 2025 |
3219 |
397.73 |
| Sep 30 2025 |
2835 |
343.21 |
| Sep 30 2025 |
3656 |
343.21 |
| Sep 23 2025 |
3208 |
397.73 |
| Sep 23 2025 |
2858 |
343.21 |
| Sep 23 2025 |
3669 |
343.21 |
| Sep 16 2025 |
3204 |
397.73 |
| Sep 16 2025 |
2862 |
343.21 |
| Sep 16 2025 |
3676 |
343.21 |
| Sep 09 2025 |
3109 |
397.73 |
| Sep 09 2025 |
2869 |
343.21 |
| Sep 09 2025 |
3672 |
343.21 |
| Sep 02 2025 |
3179 |
397.73 |
| Sep 02 2025 |
2809 |
343.21 |
| Sep 02 2025 |
3623 |
343.21 |
| Aug 26 2025 |
3249 |
397.73 |
| Aug 26 2025 |
2843 |
343.21 |
| Aug 26 2025 |
3702 |
343.21 |
| Aug 19 2025 |
3189 |
397.73 |
| Aug 19 2025 |
2813 |
343.21 |
| Aug 19 2025 |
3702 |
343.21 |
| Aug 12 2025 |
3199 |
397.73 |
| Aug 12 2025 |
2790 |
343.21 |
| Aug 12 2025 |
3695 |
343.21 |
| Aug 05 2025 |
3205 |
397.73 |
| Aug 05 2025 |
2809 |
343.21 |
| Aug 05 2025 |
3711 |
343.21 |
| Jul 29 2025 |
3193 |
397.73 |
| Jul 29 2025 |
2776 |
343.21 |
| Jul 29 2025 |
3687 |
343.21 |
| Jul 22 2025 |
3217 |
397.73 |
| Jul 22 2025 |
2854 |
343.21 |
| Jul 22 2025 |
3761 |
343.21 |
| Jul 15 2025 |
3217 |
397.73 |
| Jul 15 2025 |
2832 |
343.21 |
| Jul 15 2025 |
3752 |
343.21 |
| Jul 08 2025 |
3275 |
397.73 |
| Jul 08 2025 |
2826 |
343.21 |
| Jul 08 2025 |
3771 |
343.21 |
| Jul 01 2025 |
3269 |
397.73 |
| Jul 01 2025 |
6118 |
397.73 |
| Jun 24 2025 |
2980 |
397.73 |
| Jun 24 2025 |
5623 |
397.73 |
| Jun 17 2025 |
3040 |
397.73 |
| Jun 17 2025 |
5646 |
397.73 |
| Jun 19 2024 |
3420 |
368.03 |
| Jun 19 2024 |
4991 |
368.03 |
| Jun 12 2024 |
3387 |
368.03 |
| Jun 12 2024 |
4955 |
368.03 |
| Jun 05 2024 |
3384 |
368.03 |
| Jun 05 2024 |
4992 |
368.03 |
| May 29 2024 |
3398 |
368.03 |
| May 29 2024 |
5014 |
368.03 |
| May 22 2024 |
3423 |
368.03 |
| May 22 2024 |
5047 |
368.03 |
| May 15 2024 |
3399 |
368.03 |
| May 15 2024 |
4865 |
368.03 |
| May 08 2024 |
3358 |
368.03 |
| May 08 2024 |
4829 |
368.03 |
| May 01 2024 |
4646 |
428.69 |
| May 01 2024 |
3382 |
368.03 |
| May 01 2024 |
4928 |
368.03 |
| Apr 24 2024 |
5872 |
428.69 |
| Apr 24 2024 |
4932 |
368.03 |
| Apr 24 2024 |
6936 |
368.03 |
| Apr 17 2024 |
5911 |
428.69 |
| Apr 17 2024 |
4919 |
368.03 |
| Apr 17 2024 |
7109 |
368.03 |
| Apr 10 2024 |
5943 |
428.69 |
| Apr 10 2024 |
4918 |
368.03 |
| Apr 10 2024 |
7090 |
368.03 |
| Apr 03 2024 |
5829 |
428.69 |
| Apr 03 2024 |
4905 |
368.03 |
| Apr 03 2024 |
7092 |
368.03 |
| Mar 27 2024 |
5892 |
428.69 |
| Mar 27 2024 |
4890 |
368.03 |
| Mar 27 2024 |
7078 |
368.03 |
| Mar 21 2024 |
5897 |
428.69 |
| Mar 21 2024 |
4911 |
368.03 |
| Mar 21 2024 |
7069 |
368.03 |
| Mar 14 2024 |
5897 |
428.69 |
| Mar 14 2024 |
4881 |
368.03 |
| Mar 14 2024 |
7027 |
368.03 |
| Mar 07 2024 |
5905 |
428.69 |
| Mar 07 2024 |
4906 |
368.03 |
| Mar 07 2024 |
7034 |
368.03 |
| Feb 29 2024 |
5906 |
428.69 |
| Feb 29 2024 |
4916 |
368.03 |
| Feb 29 2024 |
7083 |
368.03 |
| Feb 22 2024 |
5914 |
428.69 |
| Feb 22 2024 |
4893 |
368.03 |
| Feb 22 2024 |
7065 |
368.03 |
| Feb 15 2024 |
5773 |
428.69 |
| Feb 15 2024 |
4901 |
368.03 |
| Feb 15 2024 |
7043 |
368.03 |
| Feb 08 2024 |
5843 |
428.69 |
| Feb 08 2024 |
4899 |
368.03 |
| Feb 08 2024 |
7006 |
368.03 |
| Feb 01 2024 |
5789 |
428.69 |
| Feb 01 2024 |
4935 |
368.03 |
| Feb 01 2024 |
6908 |
368.03 |
| Jan 25 2024 |
5743 |
428.69 |
| Jan 25 2024 |
4937 |
368.03 |
| Jan 25 2024 |
6907 |
368.03 |
| Jan 18 2024 |
5743 |
428.69 |
| Jan 18 2024 |
4936 |
368.03 |
| Jan 18 2024 |
6910 |
368.03 |
| Jan 11 2024 |
5743 |
428.69 |
| Jan 11 2024 |
4939 |
368.03 |
| Jan 11 2024 |
6913 |
368.03 |
| Jan 04 2024 |
5743 |
428.69 |
| Jan 04 2024 |
4939 |
368.03 |
| Jan 04 2024 |
6908 |
368.03 |
| Dec 28 2023 |
5743 |
428.69 |
| Dec 28 2023 |
4941 |
368.03 |
| Dec 28 2023 |
6904 |
368.03 |
| Dec 21 2023 |
5743 |
428.69 |
| Dec 21 2023 |
4941 |
368.03 |
| Dec 21 2023 |
6904 |
368.03 |
| Dec 14 2023 |
5743 |
428.69 |
| Dec 14 2023 |
4939 |
368.03 |
| Dec 14 2023 |
6902 |
368.03 |
| Dec 07 2023 |
5743 |
428.69 |
| Dec 07 2023 |
4938 |
368.03 |
| Dec 07 2023 |
6902 |
368.03 |
| Nov 30 2023 |
5746 |
428.69 |
| Nov 30 2023 |
4935 |
368.03 |
| Nov 30 2023 |
6900 |
368.03 |
| Nov 23 2023 |
5746 |
428.69 |
| Nov 23 2023 |
4935 |
368.03 |
| Nov 23 2023 |
6899 |
368.03 |
| Nov 16 2023 |
5748 |
428.69 |
| Nov 16 2023 |
4935 |
368.03 |
| Nov 16 2023 |
6895 |
368.03 |
| Nov 09 2023 |
5767 |
428.69 |
| Nov 09 2023 |
4936 |
368.03 |
| Nov 09 2023 |
6892 |
368.03 |
| Nov 02 2023 |
5765 |
428.69 |
| Nov 02 2023 |
4936 |
368.03 |
| Nov 02 2023 |
6892 |
368.03 |
| Oct 26 2023 |
5758 |
428.69 |
| Oct 26 2023 |
4953 |
368.03 |
| Oct 26 2023 |
6882 |
368.03 |
| Oct 19 2023 |
5772 |
428.69 |
| Oct 19 2023 |
4954 |
368.03 |
| Oct 19 2023 |
6840 |
368.03 |
| Oct 12 2023 |
5745 |
428.69 |
| Oct 12 2023 |
4956 |
368.03 |
| Oct 12 2023 |
6840 |
368.03 |
| Oct 05 2023 |
5671 |
428.69 |
| Oct 05 2023 |
4961 |
368.03 |
| Oct 05 2023 |
6734 |
368.03 |
| Sep 28 2023 |
5640 |
428.69 |
| Sep 28 2023 |
4959 |
368.03 |
| Sep 28 2023 |
6806 |
368.03 |
| Sep 21 2023 |
5644 |
428.69 |
| Sep 21 2023 |
4944 |
368.03 |
| Sep 21 2023 |
6794 |
368.03 |
| Sep 14 2023 |
5674 |
428.69 |
| Sep 14 2023 |
4946 |
368.03 |
| Sep 14 2023 |
6810 |
368.03 |
| Sep 07 2023 |
5745 |
428.69 |
| Sep 07 2023 |
4948 |
368.03 |
| Sep 07 2023 |
6818 |
368.03 |
| Aug 31 2023 |
5706 |
428.69 |
| Aug 31 2023 |
4985 |
368.03 |
| Aug 31 2023 |
6863 |
368.03 |
| Aug 24 2023 |
5748 |
428.69 |
| Aug 24 2023 |
4963 |
368.03 |
| Aug 24 2023 |
6800 |
368.03 |
| Aug 17 2023 |
5751 |
428.69 |
| Aug 17 2023 |
4995 |
368.03 |
| Aug 17 2023 |
6830 |
368.03 |
| Aug 10 2023 |
5743 |
428.69 |
| Aug 10 2023 |
4980 |
368.03 |
| Aug 10 2023 |
6842 |
368.03 |
| Aug 03 2023 |
5757 |
428.69 |
| Aug 03 2023 |
4966 |
368.03 |
| Aug 03 2023 |
6825 |
368.03 |
| Jul 27 2023 |
5768 |
428.69 |
| Jul 27 2023 |
4965 |
368.03 |
| Jul 27 2023 |
6813 |
368.03 |
| Jul 20 2023 |
5823 |
428.69 |
| Jul 20 2023 |
4991 |
368.03 |
| Jul 20 2023 |
6791 |
368.03 |
| Jul 13 2023 |
5853 |
428.69 |
| Jul 13 2023 |
5016 |
368.03 |
| Jul 13 2023 |
6811 |
368.03 |
| Jul 06 2023 |
5862 |
428.69 |
| Jul 06 2023 |
5044 |
368.03 |
| Jul 06 2023 |
6830 |
368.03 |
| Jun 29 2023 |
5857 |
428.69 |
| Jun 29 2023 |
5850 |
455.87 |
| Jun 29 2023 |
10361 |
426.85 |
| Jun 22 2023 |
5844 |
428.69 |
| Jun 22 2023 |
5909 |
455.87 |
| Jun 22 2023 |
10325 |
426.85 |
| Jun 15 2023 |
5696 |
428.69 |
| Jun 15 2023 |
5956 |
455.87 |
| Jun 15 2023 |
10359 |
426.85 |
| Jun 08 2023 |
5680 |
428.69 |
| Jun 08 2023 |
5956 |
455.87 |
| Jun 08 2023 |
10423 |
426.85 |
| Jun 01 2023 |
5695 |
428.69 |
| Jun 01 2023 |
5955 |
455.87 |
| Jun 01 2023 |
10453 |
426.85 |
| May 25 2023 |
5680 |
428.69 |
| May 25 2023 |
5932 |
455.87 |
| May 25 2023 |
10370 |
426.85 |
| May 18 2023 |
5701 |
428.69 |
| May 18 2023 |
5903 |
455.87 |
| May 18 2023 |
10319 |
426.85 |
| May 11 2023 |
5747 |
428.69 |
| May 11 2023 |
5844 |
455.87 |
| May 11 2023 |
10288 |
426.85 |
| May 04 2023 |
6862 |
430.4 |
| Apr 27 2023 |
6826 |
430.4 |
| Apr 20 2023 |
6823 |
430.4 |
| Apr 13 2023 |
6820 |
430.4 |
| Jul 13 2018 |
19172 |
567.36 |
| Jul 13 2018 |
25929 |
567.36 |
| Jul 06 2018 |
19264 |
567.36 |
| Jul 06 2018 |
25787 |
567.36 |
| Jun 29 2018 |
19200 |
567.36 |
| Jun 29 2018 |
25699 |
567.36 |
| Jun 22 2018 |
19559 |
567.36 |
| Jun 22 2018 |
26082 |
567.36 |
| Jun 15 2018 |
19396 |
567.36 |
| Jun 15 2018 |
26106 |
567.36 |
| Jun 08 2018 |
19607 |
567.36 |
| Jun 08 2018 |
26342 |
567.36 |
| Jun 01 2018 |
19775 |
567.36 |
| Jun 01 2018 |
26737 |
567.36 |
| May 25 2018 |
19808 |
567.36 |
| May 25 2018 |
26939 |
567.36 |
| May 18 2018 |
19807 |
567.36 |
| May 18 2018 |
27033 |
567.36 |
| May 11 2018 |
19703 |
567.36 |
| May 11 2018 |
27126 |
567.36 |
| May 04 2018 |
19934 |
567.36 |
| May 04 2018 |
27371 |
567.36 |
| Apr 27 2018 |
20017 |
567.36 |
| Apr 27 2018 |
27253 |
567.36 |
| Apr 20 2018 |
20223 |
567.36 |
| Apr 20 2018 |
27441 |
567.36 |
| Apr 13 2018 |
20189 |
567.36 |
| Apr 13 2018 |
27329 |
567.36 |
| Apr 06 2018 |
20074 |
567.36 |
| Apr 06 2018 |
27476 |
567.36 |
| Mar 30 2018 |
20209 |
567.36 |
| Mar 30 2018 |
27852 |
567.36 |
| Mar 23 2018 |
20219 |
567.36 |
| Mar 23 2018 |
28058 |
567.36 |
| Mar 16 2018 |
20269 |
567.36 |
| Mar 16 2018 |
28012 |
567.36 |
| Mar 09 2018 |
20098 |
567.36 |
| Mar 09 2018 |
27945 |
567.36 |
| Mar 02 2018 |
20341 |
567.36 |
| Mar 02 2018 |
28279 |
567.36 |
| Feb 23 2018 |
20562 |
567.36 |
| Feb 23 2018 |
28509 |
567.36 |
| Feb 16 2018 |
20503 |
567.36 |
| Feb 16 2018 |
28486 |
567.36 |
| Feb 09 2018 |
20523 |
567.36 |
| Feb 09 2018 |
28148 |
567.36 |
| Feb 02 2018 |
20466 |
567.36 |
| Feb 02 2018 |
28020 |
567.36 |
| Jan 26 2018 |
20497 |
567.36 |
| Jan 26 2018 |
28070 |
567.36 |
| Jan 19 2018 |
20507 |
567.36 |
| Jan 19 2018 |
28065 |
567.36 |
| Jan 12 2018 |
20485 |
567.36 |
| Jan 12 2018 |
28065 |
567.36 |
| Jan 05 2018 |
20522 |
567.36 |
| Jan 05 2018 |
28094 |
567.36 |
| Dec 29 2017 |
20523 |
567.36 |
| Dec 29 2017 |
28093 |
567.36 |
| Dec 22 2017 |
20525 |
567.36 |
| Dec 22 2017 |
28095 |
567.36 |
| Dec 15 2017 |
20512 |
567.36 |
| Dec 15 2017 |
28087 |
567.36 |
| Dec 08 2017 |
20512 |
567.36 |
| Dec 08 2017 |
28088 |
567.36 |
| Dec 01 2017 |
20512 |
567.36 |
| Dec 01 2017 |
28088 |
567.36 |
| Nov 24 2017 |
20512 |
567.36 |
| Nov 24 2017 |
28087 |
567.36 |
| Nov 17 2017 |
20512 |
567.36 |
| Nov 17 2017 |
28089 |
567.36 |
| Nov 10 2017 |
20512 |
567.36 |
| Nov 10 2017 |
28115 |
567.36 |
| Nov 03 2017 |
20513 |
567.36 |
| Nov 03 2017 |
28117 |
567.36 |
| Oct 27 2017 |
20513 |
567.36 |
| Oct 27 2017 |
28148 |
567.36 |
| Oct 20 2017 |
20540 |
567.36 |
| Oct 20 2017 |
28063 |
567.36 |
| Oct 13 2017 |
20540 |
567.36 |
| Oct 13 2017 |
28101 |
567.36 |
| Oct 06 2017 |
20524 |
567.36 |
| Oct 06 2017 |
28088 |
567.36 |
| Sep 29 2017 |
20547 |
567.36 |
| Sep 29 2017 |
27998 |
567.36 |
| Sep 22 2017 |
20526 |
567.36 |
| Sep 22 2017 |
28301 |
567.36 |
| Sep 15 2017 |
20614 |
567.36 |
| Sep 15 2017 |
28344 |
567.36 |
| Sep 08 2017 |
20628 |
567.36 |
| Sep 08 2017 |
28468 |
567.36 |
| Sep 01 2017 |
20895 |
567.36 |
| Sep 01 2017 |
28582 |
567.36 |
| Aug 25 2017 |
20928 |
567.36 |
| Aug 25 2017 |
28983 |
567.36 |
| Aug 18 2017 |
20953 |
567.36 |
| Aug 18 2017 |
29121 |
567.36 |
| Aug 11 2017 |
20882 |
567.36 |
| Aug 11 2017 |
29158 |
567.36 |
| Aug 04 2017 |
21061 |
567.36 |
| Aug 04 2017 |
29441 |
567.36 |
| Jul 28 2017 |
21132 |
567.36 |
| Jul 28 2017 |
29644 |
567.36 |
| Jul 21 2017 |
21265 |
567.36 |
| Jul 21 2017 |
29819 |
567.36 |
