| Jul 01 2020 |
1299 |
282.21 |
| Apr 03 2020 |
12393 |
490.14 |
| Apr 03 2020 |
17614 |
490.14 |
| Apr 01 2020 |
1445 |
282.21 |
| Mar 27 2020 |
12684 |
490.14 |
| Mar 27 2020 |
18069 |
490.14 |
| Mar 20 2020 |
12879 |
490.14 |
| Mar 20 2020 |
18333 |
490.14 |
| Mar 13 2020 |
12963 |
490.14 |
| Mar 13 2020 |
18555 |
490.14 |
| Mar 06 2020 |
13045 |
490.14 |
| Mar 06 2020 |
18719 |
490.14 |
| Mar 01 2020 |
1470 |
282.21 |
| Feb 28 2020 |
13030 |
490.14 |
| Feb 28 2020 |
18733 |
490.14 |
| Feb 21 2020 |
12870 |
490.14 |
| Feb 21 2020 |
18556 |
490.14 |
| Feb 14 2020 |
12924 |
490.14 |
| Feb 14 2020 |
18599 |
490.14 |
| Feb 07 2020 |
12848 |
490.14 |
| Feb 07 2020 |
18470 |
490.14 |
| Feb 01 2020 |
1476 |
282.21 |
| Jan 31 2020 |
12872 |
490.14 |
| Jan 31 2020 |
18539 |
490.14 |
| Jan 24 2020 |
12910 |
490.14 |
| Jan 24 2020 |
18560 |
490.14 |
| Jan 17 2020 |
12802 |
490.14 |
| Jan 17 2020 |
18460 |
490.14 |
| Jan 10 2020 |
12800 |
490.14 |
| Jan 10 2020 |
18459 |
490.14 |
| Jan 03 2020 |
12809 |
490.14 |
| Jan 03 2020 |
18470 |
490.14 |
| Jan 01 2020 |
1478 |
282.21 |
| Dec 27 2019 |
12801 |
490.14 |
| Dec 27 2019 |
18466 |
490.14 |
| Dec 20 2019 |
12801 |
490.14 |
| Dec 20 2019 |
18466 |
490.14 |
| Dec 13 2019 |
12802 |
490.14 |
| Dec 13 2019 |
18467 |
490.14 |
| Dec 06 2019 |
12782 |
490.14 |
| Dec 06 2019 |
18450 |
490.14 |
| Dec 01 2019 |
1479 |
282.21 |
| Nov 29 2019 |
12743 |
490.14 |
| Nov 29 2019 |
18439 |
490.14 |
| Nov 22 2019 |
12743 |
490.14 |
| Nov 22 2019 |
18439 |
490.14 |
| Nov 15 2019 |
12744 |
490.14 |
| Nov 15 2019 |
18444 |
490.14 |
| Nov 08 2019 |
12749 |
490.14 |
| Nov 08 2019 |
18369 |
490.14 |
| Nov 01 2019 |
1366 |
282.21 |
| Nov 01 2019 |
12746 |
490.14 |
| Nov 01 2019 |
18138 |
490.14 |
| Oct 25 2019 |
12764 |
490.14 |
| Oct 25 2019 |
18157 |
490.14 |
| Oct 18 2019 |
12764 |
490.14 |
| Oct 18 2019 |
18193 |
490.14 |
| Oct 11 2019 |
12763 |
490.14 |
| Oct 11 2019 |
18154 |
490.14 |
| Oct 04 2019 |
12782 |
490.14 |
| Oct 04 2019 |
18124 |
490.14 |
| Oct 01 2019 |
1374 |
282.21 |
| Sep 27 2019 |
12775 |
490.14 |
| Sep 27 2019 |
18252 |
490.14 |
| Sep 20 2019 |
12787 |
490.14 |
| Sep 20 2019 |
18232 |
490.14 |
| Sep 13 2019 |
12768 |
490.14 |
| Sep 13 2019 |
18267 |
490.14 |
| Sep 06 2019 |
12794 |
490.14 |
| Sep 06 2019 |
18576 |
490.14 |
| Sep 01 2019 |
1348 |
282.21 |
| Aug 30 2019 |
12928 |
490.14 |
| Aug 30 2019 |
18713 |
490.14 |
| Aug 23 2019 |
13017 |
490.14 |
| Aug 23 2019 |
18916 |
490.14 |
| Aug 02 2019 |
10664 |
462.88 |
| Aug 02 2019 |
5144 |
402.78 |
| Aug 02 2019 |
12785 |
442.85 |
| Aug 01 2019 |
1385 |
282.21 |
| Jul 26 2019 |
10716 |
462.88 |
| Jul 26 2019 |
5170 |
402.78 |
| Jul 26 2019 |
12856 |
442.85 |
| Jul 19 2019 |
10750 |
462.88 |
| Jul 19 2019 |
5294 |
402.78 |
| Jul 19 2019 |
12915 |
442.85 |
| Jul 12 2019 |
10909 |
462.88 |
| Jul 12 2019 |
5320 |
402.78 |
| Jul 12 2019 |
13059 |
442.85 |
| Jul 05 2019 |
11244 |
462.88 |
| Jul 05 2019 |
5498 |
402.78 |
| Jul 05 2019 |
13351 |
442.85 |
| Jul 01 2019 |
1392 |
282.21 |
| Jun 28 2019 |
11389 |
462.88 |
| Jun 28 2019 |
5539 |
402.78 |
| Jun 28 2019 |
13509 |
442.85 |
| Jun 21 2019 |
5535 |
402.78 |
| Jun 21 2019 |
11358 |
462.88 |
| Jun 21 2019 |
13397 |
442.85 |
| Jun 14 2019 |
11536 |
462.88 |
| Jun 14 2019 |
5526 |
402.78 |
| Jun 14 2019 |
13530 |
442.85 |
| Jun 07 2019 |
11737 |
462.88 |
| Jun 07 2019 |
5566 |
402.78 |
| Jun 07 2019 |
13707 |
442.85 |
| Jun 01 2019 |
1401 |
282.21 |
| May 31 2019 |
5562 |
402.78 |
| May 31 2019 |
11671 |
462.88 |
| May 31 2019 |
13697 |
442.85 |
| May 24 2019 |
9345 |
440.54 |
| May 24 2019 |
5546 |
402.78 |
| May 24 2019 |
12304 |
432.99 |
| May 17 2019 |
5563 |
402.78 |
| May 17 2019 |
9404 |
440.54 |
| May 17 2019 |
12318 |
432.99 |
| May 10 2019 |
5607 |
402.78 |
| May 10 2019 |
9378 |
440.54 |
| May 10 2019 |
12252 |
432.99 |
| May 03 2019 |
9398 |
440.54 |
| May 03 2019 |
5665 |
402.78 |
| May 03 2019 |
12308 |
432.99 |
| May 01 2019 |
1355 |
282.21 |
| Apr 26 2019 |
9391 |
440.54 |
| Apr 26 2019 |
5717 |
402.78 |
| Apr 26 2019 |
12086 |
432.99 |
| Apr 19 2019 |
9538 |
440.54 |
| Apr 19 2019 |
5680 |
402.78 |
| Apr 19 2019 |
12037 |
432.99 |
| Apr 18 2019 |
5692 |
402.78 |
| Apr 18 2019 |
9549 |
440.54 |
| Apr 12 2019 |
9689 |
440.54 |
| Apr 12 2019 |
5679 |
402.78 |
| Apr 12 2019 |
12077 |
432.99 |
| Apr 05 2019 |
9474 |
440.54 |
| Apr 05 2019 |
5441 |
402.78 |
| Apr 05 2019 |
11729 |
432.99 |
| Apr 01 2019 |
1394 |
282.21 |
| Mar 29 2019 |
9346 |
440.54 |
| Mar 29 2019 |
5423 |
402.78 |
| Mar 29 2019 |
11607 |
432.99 |
| Mar 22 2019 |
5334 |
402.78 |
| Mar 22 2019 |
9271 |
440.54 |
| Mar 22 2019 |
11488 |
432.99 |
| Mar 15 2019 |
9243 |
440.54 |
| Mar 15 2019 |
5444 |
402.78 |
| Mar 15 2019 |
11537 |
432.99 |
| Mar 08 2019 |
9183 |
440.54 |
| Mar 08 2019 |
5321 |
402.78 |
| Mar 08 2019 |
11356 |
432.99 |
| Mar 01 2019 |
1387 |
282.21 |
| Mar 01 2019 |
9197 |
440.54 |
| Mar 01 2019 |
5367 |
402.78 |
| Mar 01 2019 |
11402 |
432.99 |
| Feb 22 2019 |
5392 |
402.78 |
| Feb 22 2019 |
9223 |
440.54 |
| Feb 22 2019 |
11439 |
432.99 |
| Feb 15 2019 |
9144 |
440.54 |
| Feb 15 2019 |
5404 |
402.78 |
| Feb 15 2019 |
11361 |
432.99 |
| Feb 08 2019 |
9064 |
440.54 |
| Feb 08 2019 |
5384 |
402.78 |
| Feb 08 2019 |
11281 |
432.99 |
| Feb 01 2019 |
1383 |
282.21 |
| Feb 01 2019 |
9089 |
440.54 |
| Feb 01 2019 |
5394 |
402.78 |
| Feb 01 2019 |
11281 |
432.99 |
| Jan 25 2019 |
8534 |
434.43 |
| Jan 25 2019 |
5396 |
402.78 |
| Jan 25 2019 |
9778 |
420.19 |
| Jan 18 2019 |
8545 |
434.43 |
| Jan 18 2019 |
5440 |
402.78 |
| Jan 18 2019 |
9790 |
420.19 |
| Jan 11 2019 |
8530 |
434.43 |
| Jan 11 2019 |
5440 |
402.78 |
| Jan 11 2019 |
9788 |
420.19 |
| Jan 04 2019 |
5441 |
402.78 |
| Jan 04 2019 |
8548 |
434.43 |
| Jan 04 2019 |
9795 |
420.19 |
| Jan 01 2019 |
1338 |
282.21 |
| Dec 28 2018 |
8548 |
434.43 |
| Dec 28 2018 |
5441 |
402.78 |
| Dec 28 2018 |
9795 |
420.19 |
| Dec 21 2018 |
8548 |
434.43 |
| Dec 21 2018 |
5441 |
402.78 |
| Dec 21 2018 |
9795 |
420.19 |
| Dec 14 2018 |
5441 |
402.78 |
| Dec 14 2018 |
8548 |
434.43 |
| Dec 14 2018 |
9795 |
420.19 |
| Dec 07 2018 |
8545 |
434.43 |
| Dec 07 2018 |
5441 |
402.78 |
| Dec 07 2018 |
9793 |
420.19 |
| Dec 01 2018 |
1385 |
282.21 |
| Nov 30 2018 |
5441 |
402.78 |
| Nov 30 2018 |
8545 |
434.43 |
| Nov 30 2018 |
9793 |
420.19 |
| Nov 23 2018 |
5441 |
402.78 |
| Nov 23 2018 |
8545 |
434.43 |
| Nov 23 2018 |
9793 |
420.19 |
| Nov 16 2018 |
8545 |
434.43 |
| Nov 16 2018 |
5441 |
402.78 |
| Nov 16 2018 |
9793 |
420.19 |
| Nov 09 2018 |
8545 |
434.43 |
| Nov 09 2018 |
5441 |
402.78 |
| Nov 09 2018 |
9793 |
420.19 |
| Nov 02 2018 |
8545 |
434.43 |
| Nov 02 2018 |
5441 |
402.78 |
| Nov 02 2018 |
9768 |
420.19 |
| Nov 01 2018 |
1341 |
282.21 |
| Oct 26 2018 |
5435 |
402.78 |
| Oct 26 2018 |
8545 |
434.43 |
| Oct 26 2018 |
9765 |
420.19 |
| Oct 19 2018 |
8545 |
434.43 |
| Oct 19 2018 |
5450 |
402.78 |
| Oct 19 2018 |
9789 |
420.19 |
| Oct 12 2018 |
8521 |
434.43 |
| Oct 12 2018 |
5430 |
402.78 |
| Oct 12 2018 |
9756 |
420.19 |
| Oct 05 2018 |
5452 |
402.78 |
| Oct 05 2018 |
8503 |
434.43 |
| Oct 05 2018 |
9839 |
420.19 |
| Oct 01 2018 |
1370 |
282.21 |
| Sep 28 2018 |
8516 |
434.43 |
| Sep 28 2018 |
5316 |
402.78 |
| Sep 28 2018 |
9584 |
420.19 |
| Sep 21 2018 |
8497 |
434.43 |
| Sep 21 2018 |
5301 |
402.78 |
| Sep 21 2018 |
9574 |
420.19 |
| Sep 14 2018 |
8535 |
434.43 |
| Sep 14 2018 |
5296 |
402.78 |
| Sep 14 2018 |
9607 |
420.19 |
| Sep 07 2018 |
5383 |
402.78 |
| Sep 07 2018 |
7956 |
427.05 |
| Sep 07 2018 |
9433 |
417.25 |
| Sep 01 2018 |
1338 |
282.21 |
| Aug 31 2018 |
5418 |
402.78 |
| Aug 31 2018 |
8025 |
427.05 |
| Aug 31 2018 |
9511 |
417.25 |
| Aug 24 2018 |
7375 |
420.87 |
| Aug 24 2018 |
9964 |
420.87 |
| Aug 17 2018 |
7505 |
420.87 |
| Aug 17 2018 |
10043 |
420.87 |
| Aug 10 2018 |
7510 |
420.87 |
| Aug 10 2018 |
10155 |
420.87 |
| Aug 03 2018 |
9049 |
436.47 |
| Aug 03 2018 |
11271 |
463.51 |
| Aug 03 2018 |
11320 |
429.4 |
| Aug 01 2018 |
1331 |
282.21 |
| Jul 27 2018 |
7770 |
422.75 |
| Jul 27 2018 |
11405 |
463.51 |
| Jul 27 2018 |
10522 |
422.75 |
| Jul 20 2018 |
7875 |
422.75 |
| Jul 20 2018 |
11361 |
463.51 |
| Jul 20 2018 |
10692 |
422.75 |
| Jul 13 2018 |
11541 |
463.51 |
| Jul 13 2018 |
7726 |
422.75 |
| Jul 13 2018 |
10573 |
422.75 |
| Jul 06 2018 |
7625 |
422.75 |
| Jul 06 2018 |
11364 |
463.51 |
| Jul 06 2018 |
10312 |
422.75 |
| Jun 29 2018 |
11376 |
463.51 |
| Jun 29 2018 |
7660 |
422.75 |
| Jun 29 2018 |
10334 |
422.75 |
| Jun 22 2018 |
7890 |
422.75 |
| Jun 22 2018 |
11599 |
463.51 |
| Jun 22 2018 |
10588 |
422.75 |
| Jun 15 2018 |
11685 |
463.51 |
| Jun 15 2018 |
7967 |
423.49 |
| Jun 15 2018 |
10709 |
423.49 |
| Jun 08 2018 |
8097 |
423.49 |
| Jun 08 2018 |
11747 |
463.51 |
| Jun 08 2018 |
10881 |
423.49 |
| Jun 01 2018 |
12123 |
463.51 |
| Jun 01 2018 |
8158 |
423.49 |
| Jun 01 2018 |
11161 |
423.49 |
| May 25 2018 |
11388 |
455.24 |
| May 25 2018 |
12151 |
463.51 |
| May 25 2018 |
14544 |
447.94 |
| May 18 2018 |
12248 |
463.51 |
| May 18 2018 |
11414 |
455.24 |
| May 18 2018 |
14609 |
447.94 |
| May 11 2018 |
11370 |
455.24 |
| May 11 2018 |
12278 |
463.51 |
| May 11 2018 |
14693 |
447.94 |
| May 04 2018 |
11557 |
455.24 |
| May 04 2018 |
12520 |
463.51 |
| May 04 2018 |
14891 |
447.94 |
| Apr 27 2018 |
11563 |
455.24 |
| Apr 27 2018 |
12438 |
463.51 |
| Apr 27 2018 |
14827 |
447.94 |
| Apr 20 2018 |
11688 |
455.24 |
| Apr 20 2018 |
12458 |
463.51 |
| Apr 20 2018 |
14908 |
447.94 |
| Apr 13 2018 |
11667 |
455.24 |
| Apr 13 2018 |
12321 |
463.51 |
| Apr 13 2018 |
14848 |
447.94 |
| Apr 06 2018 |
11598 |
455.24 |
| Apr 06 2018 |
12612 |
463.51 |
| Apr 06 2018 |
14902 |
447.94 |
| Mar 30 2018 |
11702 |
455.24 |
| Mar 30 2018 |
12905 |
463.51 |
| Mar 30 2018 |
15124 |
447.94 |
| Mar 23 2018 |
13096 |
463.51 |
| Mar 23 2018 |
11708 |
455.24 |
| Mar 23 2018 |
15231 |
447.94 |
| Mar 16 2018 |
12948 |
463.51 |
| Mar 16 2018 |
11716 |
455.24 |
| Mar 16 2018 |
15199 |
447.94 |
| Mar 09 2018 |
11625 |
455.24 |
| Mar 09 2018 |
12902 |
463.51 |
| Mar 09 2018 |
15171 |
447.94 |
| Mar 02 2018 |
11733 |
455.24 |
| Mar 02 2018 |
12966 |
463.51 |
| Mar 02 2018 |
15391 |
447.94 |
| Feb 23 2018 |
13082 |
463.51 |
| Feb 23 2018 |
11850 |
455.24 |
| Feb 23 2018 |
15505 |
447.94 |
| Feb 16 2018 |
11824 |
455.24 |
| Feb 16 2018 |
13102 |
463.51 |
| Feb 16 2018 |
15512 |
447.94 |
| Feb 09 2018 |
11851 |
455.24 |
| Feb 09 2018 |
12955 |
463.51 |
| Feb 09 2018 |
15405 |
447.94 |
| Feb 02 2018 |
13784 |
475.54 |
| Feb 02 2018 |
12899 |
463.51 |
| Feb 02 2018 |
17776 |
465.95 |
| Jan 26 2018 |
13815 |
475.54 |
| Jan 26 2018 |
12944 |
463.51 |
| Jan 26 2018 |
17806 |
465.95 |
| Jan 19 2018 |
13816 |
475.54 |
| Jan 19 2018 |
12954 |
463.51 |
| Jan 19 2018 |
17812 |
465.95 |
| Jan 12 2018 |
13789 |
475.54 |
| Jan 12 2018 |
12981 |
463.51 |
| Jan 12 2018 |
17808 |
465.95 |
| Jan 05 2018 |
12981 |
463.51 |
| Jan 05 2018 |
13822 |
475.54 |
| Jan 05 2018 |
17834 |
465.95 |
| Dec 29 2017 |
13823 |
475.54 |
| Dec 29 2017 |
12982 |
463.51 |
| Dec 29 2017 |
17835 |
465.95 |
| Dec 22 2017 |
13825 |
475.54 |
| Dec 22 2017 |
12982 |
463.51 |
| Dec 22 2017 |
17837 |
465.95 |
| Dec 15 2017 |
12982 |
463.51 |
| Dec 15 2017 |
13817 |
475.54 |
| Dec 15 2017 |
17829 |
465.95 |
| Dec 08 2017 |
12982 |
463.51 |
| Dec 08 2017 |
13817 |
475.54 |
| Dec 08 2017 |
17829 |
465.95 |
| Dec 01 2017 |
13817 |
475.54 |
| Dec 01 2017 |
12982 |
463.51 |
| Dec 01 2017 |
17829 |
465.95 |
| Nov 24 2017 |
12982 |
463.51 |
| Nov 24 2017 |
13817 |
475.54 |
| Nov 24 2017 |
17829 |
465.95 |
| Nov 17 2017 |
12982 |
463.51 |
| Nov 17 2017 |
13817 |
475.54 |
| Nov 17 2017 |
17830 |
465.95 |
| Nov 10 2017 |
13817 |
475.54 |
| Nov 10 2017 |
12995 |
463.51 |
| Nov 10 2017 |
17840 |
465.95 |
| Nov 03 2017 |
13818 |
475.54 |
| Nov 03 2017 |
12995 |
463.51 |
| Nov 03 2017 |
17841 |
465.95 |
| Oct 27 2017 |
13021 |
463.51 |
| Oct 27 2017 |
13818 |
475.54 |
| Oct 27 2017 |
17876 |
465.95 |
| Oct 20 2017 |
13833 |
475.54 |
| Oct 20 2017 |
12941 |
463.51 |
| Oct 20 2017 |
17814 |
465.95 |
| Oct 13 2017 |
13833 |
475.54 |
| Oct 13 2017 |
12983 |
463.51 |
| Oct 13 2017 |
17841 |
465.95 |
| Oct 06 2017 |
13819 |
475.54 |
| Oct 06 2017 |
12983 |
463.51 |
| Oct 06 2017 |
17836 |
465.95 |
| Sep 29 2017 |
12982 |
463.51 |
| Sep 29 2017 |
13836 |
475.54 |
| Sep 29 2017 |
17750 |
465.95 |
| Sep 22 2017 |
13831 |
475.54 |
| Sep 22 2017 |
13157 |
463.51 |
| Sep 22 2017 |
17921 |
465.95 |
| Sep 15 2017 |
13914 |
475.54 |
| Sep 15 2017 |
13165 |
463.51 |
| Sep 15 2017 |
18001 |
465.95 |
| Sep 08 2017 |
13095 |
463.51 |
| Sep 08 2017 |
14895 |
485.15 |
| Sep 08 2017 |
20046 |
480.82 |
| Sep 01 2017 |
15103 |
485.15 |
| Sep 01 2017 |
13135 |
463.51 |
| Sep 01 2017 |
20126 |
480.82 |
| Aug 25 2017 |
15130 |
485.15 |
| Aug 25 2017 |
13486 |
463.51 |
| Aug 25 2017 |
20485 |
480.82 |
| Aug 18 2017 |
15171 |
485.15 |
| Aug 18 2017 |
13533 |
463.51 |
| Aug 18 2017 |
20616 |
480.82 |
| Aug 11 2017 |
13657 |
470.87 |
| Aug 11 2017 |
19324 |
470.87 |
| Aug 04 2017 |
17520 |
511.45 |
| Aug 04 2017 |
24526 |
511.45 |
| Jul 28 2017 |
17592 |
511.45 |
| Jul 28 2017 |
24683 |
511.45 |
| Jul 21 2017 |
17699 |
511.45 |
| Jul 21 2017 |
24785 |
511.45 |
