| Aug 19 2025 |
1523 |
348.9 |
| Aug 19 2025 |
1749 |
348.9 |
| Aug 12 2025 |
3312 |
348.9 |
| Aug 12 2025 |
3477 |
348.9 |
| Aug 05 2025 |
3298 |
348.9 |
| Aug 05 2025 |
3504 |
348.9 |
| Jul 29 2025 |
3328 |
348.9 |
| Jul 29 2025 |
3574 |
348.9 |
| Jul 22 2025 |
3312 |
348.9 |
| Jul 22 2025 |
3574 |
348.9 |
| Jul 15 2025 |
3272 |
348.9 |
| Jul 15 2025 |
3522 |
348.9 |
| Jul 08 2025 |
3337 |
348.9 |
| Jul 08 2025 |
3736 |
348.9 |
| Jul 01 2025 |
3541 |
348.9 |
| Jul 01 2025 |
3923 |
348.9 |
| Jun 24 2025 |
3345 |
348.9 |
| Jun 24 2025 |
3577 |
348.9 |
| Jun 17 2025 |
3349 |
348.9 |
| Jun 17 2025 |
3583 |
348.9 |
| Jun 10 2025 |
3354 |
348.9 |
| Jun 10 2025 |
3605 |
348.9 |
| Jun 03 2025 |
3311 |
348.9 |
| Jun 03 2025 |
3623 |
348.9 |
| May 27 2025 |
3333 |
348.9 |
| May 27 2025 |
3665 |
348.9 |
| May 20 2025 |
3247 |
348.9 |
| May 20 2025 |
3774 |
348.9 |
| May 13 2025 |
3234 |
348.9 |
| May 13 2025 |
3743 |
348.9 |
| May 06 2025 |
3239 |
348.9 |
| May 06 2025 |
3804 |
348.9 |
| Apr 29 2025 |
3273 |
348.9 |
| Apr 29 2025 |
3846 |
348.9 |
| Apr 22 2025 |
3293 |
348.9 |
| Apr 22 2025 |
3792 |
348.9 |
| Apr 15 2025 |
3288 |
348.9 |
| Apr 15 2025 |
3827 |
348.9 |
| Apr 08 2025 |
3294 |
348.9 |
| Apr 08 2025 |
3816 |
348.9 |
| Apr 01 2025 |
3286 |
348.9 |
| Apr 01 2025 |
3561 |
348.9 |
| Mar 25 2025 |
3293 |
348.9 |
| Mar 25 2025 |
3596 |
348.9 |
| Mar 18 2025 |
3276 |
348.9 |
| Mar 18 2025 |
3574 |
348.9 |
| Mar 11 2025 |
3279 |
348.9 |
| Mar 11 2025 |
3558 |
348.9 |
| Mar 04 2025 |
3267 |
348.9 |
| Mar 04 2025 |
3569 |
348.9 |
| Feb 25 2025 |
3265 |
348.9 |
| Feb 25 2025 |
3565 |
348.9 |
| Feb 18 2025 |
3237 |
348.9 |
| Feb 18 2025 |
3547 |
348.9 |
| Feb 11 2025 |
3234 |
348.9 |
| Feb 11 2025 |
3572 |
348.9 |
| Feb 04 2025 |
3226 |
348.9 |
| Feb 04 2025 |
3571 |
348.9 |
| Jan 29 2025 |
3224 |
348.9 |
| Jan 29 2025 |
3561 |
348.9 |
| Jan 22 2025 |
3215 |
348.9 |
| Jan 22 2025 |
3577 |
348.9 |
| Jan 15 2025 |
3217 |
348.9 |
| Jan 15 2025 |
3602 |
348.9 |
| Jan 08 2025 |
1758 |
348.9 |
| Jan 08 2025 |
2234 |
348.9 |
| Jan 01 2025 |
1769 |
348.9 |
| Jan 01 2025 |
2234 |
348.9 |
| Dec 25 2024 |
1770 |
348.9 |
| Dec 25 2024 |
2235 |
348.9 |
| Dec 18 2024 |
1770 |
348.9 |
| Dec 18 2024 |
2238 |
348.9 |
| Dec 11 2024 |
1768 |
348.9 |
| Dec 11 2024 |
2238 |
348.9 |
| Dec 04 2024 |
1768 |
348.9 |
| Dec 04 2024 |
2238 |
348.9 |
| Nov 27 2024 |
1768 |
348.9 |
| Nov 27 2024 |
2238 |
348.9 |
| Nov 20 2024 |
1769 |
348.9 |
| Nov 20 2024 |
2238 |
348.9 |
| Nov 13 2024 |
1769 |
348.9 |
| Nov 13 2024 |
2239 |
348.9 |
| Nov 06 2024 |
1770 |
348.9 |
| Nov 06 2024 |
2230 |
348.9 |
| Oct 30 2024 |
1774 |
348.9 |
| Oct 30 2024 |
2147 |
348.9 |
| Oct 23 2024 |
1771 |
348.9 |
| Oct 23 2024 |
2705 |
348.9 |
| Oct 16 2024 |
1772 |
348.9 |
| Oct 16 2024 |
2699 |
348.9 |
| Oct 09 2024 |
1774 |
348.9 |
| Oct 09 2024 |
2678 |
348.9 |
| Oct 02 2024 |
1758 |
348.9 |
| Oct 02 2024 |
2635 |
348.9 |
| Sep 25 2024 |
1749 |
348.9 |
| Sep 25 2024 |
2617 |
348.9 |
| Sep 18 2024 |
1743 |
348.9 |
| Sep 18 2024 |
2593 |
348.9 |
| Sep 11 2024 |
1722 |
348.9 |
| Sep 11 2024 |
2560 |
348.9 |
| Sep 04 2024 |
1731 |
348.9 |
| Sep 04 2024 |
2581 |
348.9 |
| Aug 28 2024 |
1725 |
348.9 |
| Aug 28 2024 |
2577 |
348.9 |
| Jul 29 2021 |
8428 |
580.29 |
| Jul 29 2021 |
11754 |
580.29 |
| Jul 22 2021 |
8413 |
580.29 |
| Jul 22 2021 |
11739 |
580.29 |
| Jul 15 2021 |
8422 |
580.29 |
| Jul 15 2021 |
11837 |
580.29 |
| Jul 08 2021 |
8660 |
580.29 |
| Jul 08 2021 |
12015 |
580.29 |
| Jul 01 2021 |
8784 |
583.72 |
| Jul 01 2021 |
12102 |
583.72 |
| Jun 24 2021 |
8804 |
583.72 |
| Jun 24 2021 |
12047 |
583.72 |
| Jun 17 2021 |
8671 |
583.72 |
| Jun 17 2021 |
11964 |
583.72 |
| Jun 10 2021 |
8687 |
583.72 |
| Jun 10 2021 |
11526 |
583.72 |
| Jun 03 2021 |
10047 |
545.51 |
| May 27 2021 |
6421 |
545.51 |
| May 27 2021 |
10272 |
545.51 |
| May 07 2021 |
22895 |
545.51 |
| Jul 31 2020 |
8681 |
580.29 |
| Jul 31 2020 |
13285 |
580.29 |
| Jul 24 2020 |
9402 |
580.29 |
| Jul 24 2020 |
14173 |
580.29 |
| Jul 17 2020 |
10188 |
580.29 |
| Jul 17 2020 |
14856 |
580.29 |
| Jul 10 2020 |
11157 |
580.29 |
| Jul 10 2020 |
15826 |
580.29 |
| Jul 03 2020 |
11494 |
583.72 |
| Jul 03 2020 |
16238 |
583.72 |
| Jun 26 2020 |
12217 |
583.72 |
| Jun 26 2020 |
16981 |
583.72 |
| Jun 19 2020 |
12594 |
583.72 |
| Jun 19 2020 |
17611 |
583.72 |
| Jun 12 2020 |
13125 |
583.72 |
| Jun 12 2020 |
18333 |
583.72 |
| Jun 05 2020 |
12579 |
545.51 |
| Jun 05 2020 |
17274 |
545.51 |
| May 29 2020 |
13026 |
545.51 |
| May 29 2020 |
17793 |
545.51 |
| May 22 2020 |
13538 |
545.51 |
| May 22 2020 |
18316 |
545.51 |
| May 15 2020 |
13846 |
545.51 |
| May 15 2020 |
18901 |
545.51 |
| May 08 2020 |
14179 |
545.51 |
| May 08 2020 |
19372 |
545.51 |
| May 01 2020 |
14877 |
545.51 |
| May 01 2020 |
20198 |
545.51 |
| Apr 24 2020 |
15417 |
545.51 |
| Apr 24 2020 |
21639 |
545.51 |
| Apr 17 2020 |
15536 |
545.51 |
| Apr 17 2020 |
22076 |
545.51 |
| Apr 10 2020 |
15895 |
545.51 |
| Apr 10 2020 |
22576 |
545.51 |
| Apr 03 2020 |
16258 |
545.51 |
| Apr 03 2020 |
23137 |
545.51 |
| Mar 27 2020 |
16654 |
545.51 |
| Mar 27 2020 |
23734 |
545.51 |
| Mar 20 2020 |
16919 |
545.51 |
| Mar 20 2020 |
24067 |
545.51 |
| Mar 13 2020 |
17047 |
545.51 |
| Mar 13 2020 |
24384 |
545.51 |
| Mar 06 2020 |
17165 |
545.51 |
| Mar 06 2020 |
24611 |
545.51 |
| Feb 28 2020 |
17149 |
545.51 |
| Feb 28 2020 |
24598 |
545.51 |
| Feb 21 2020 |
16120 |
531.63 |
| Feb 21 2020 |
23194 |
531.63 |
| Feb 14 2020 |
16167 |
531.63 |
| Feb 14 2020 |
23258 |
531.63 |
| Feb 07 2020 |
16060 |
531.63 |
| Feb 07 2020 |
23079 |
531.63 |
| Jan 31 2020 |
16097 |
531.63 |
| Jan 31 2020 |
23147 |
531.63 |
| Jan 24 2020 |
16146 |
531.63 |
| Jan 24 2020 |
23190 |
531.63 |
| Jan 17 2020 |
15987 |
531.63 |
| Jan 17 2020 |
23060 |
531.63 |
| Jan 10 2020 |
15985 |
531.63 |
| Jan 10 2020 |
23059 |
531.63 |
| Jan 03 2020 |
15994 |
531.63 |
| Jan 03 2020 |
23069 |
531.63 |
| Dec 27 2019 |
15984 |
531.63 |
| Dec 27 2019 |
23065 |
531.63 |
| Dec 20 2019 |
15984 |
531.63 |
| Dec 20 2019 |
23065 |
531.63 |
| Dec 13 2019 |
15985 |
531.63 |
| Dec 13 2019 |
23066 |
531.63 |
| Dec 06 2019 |
15973 |
531.63 |
| Dec 06 2019 |
23053 |
531.63 |
| Nov 29 2019 |
15921 |
531.63 |
| Nov 29 2019 |
23027 |
531.63 |
| Nov 22 2019 |
15921 |
531.63 |
| Nov 22 2019 |
23027 |
531.63 |
| Nov 15 2019 |
15922 |
531.63 |
| Nov 15 2019 |
23032 |
531.63 |
| Nov 08 2019 |
15934 |
531.63 |
| Nov 08 2019 |
22947 |
531.63 |
| Nov 01 2019 |
15923 |
531.63 |
| Nov 01 2019 |
22638 |
531.63 |
| Oct 25 2019 |
15941 |
531.63 |
| Oct 25 2019 |
22655 |
531.63 |
| Oct 18 2019 |
15941 |
531.63 |
| Oct 18 2019 |
22711 |
531.63 |
| Oct 11 2019 |
15943 |
531.63 |
| Oct 11 2019 |
22664 |
531.63 |
| Oct 04 2019 |
15970 |
531.63 |
| Oct 04 2019 |
22621 |
531.63 |
| Sep 27 2019 |
15969 |
531.63 |
| Sep 27 2019 |
22747 |
531.63 |
| Sep 20 2019 |
15983 |
531.63 |
| Sep 20 2019 |
22715 |
531.63 |
| Sep 13 2019 |
15978 |
531.63 |
| Sep 13 2019 |
22757 |
531.63 |
| Sep 06 2019 |
15995 |
531.63 |
| Sep 06 2019 |
23169 |
531.63 |
| Aug 30 2019 |
16172 |
531.63 |
| Aug 30 2019 |
23328 |
531.63 |
| Aug 23 2019 |
16301 |
531.63 |
| Aug 23 2019 |
23607 |
531.63 |
| Aug 16 2019 |
16290 |
531.63 |
| Aug 16 2019 |
23537 |
531.63 |
| Aug 09 2019 |
16357 |
531.63 |
| Aug 09 2019 |
23631 |
531.63 |
| Aug 02 2019 |
14654 |
507.3 |
| Aug 02 2019 |
21115 |
507.3 |
| Jul 26 2019 |
14729 |
507.3 |
| Jul 26 2019 |
21207 |
507.3 |
| Jul 19 2019 |
14788 |
507.3 |
| Jul 19 2019 |
21390 |
507.3 |
| Jul 12 2019 |
14946 |
507.3 |
| Jul 12 2019 |
21459 |
507.3 |
| Jul 05 2019 |
15350 |
507.3 |
| Jul 05 2019 |
21891 |
507.3 |
| Jun 28 2019 |
15534 |
507.3 |
| Jun 28 2019 |
22068 |
507.3 |
