| Oct 16 2024 |
8883 |
388.31 |
| Oct 09 2024 |
9146 |
388.31 |
| Oct 02 2024 |
4387 |
390.16 |
| Sep 25 2024 |
4207 |
390.16 |
| Sep 18 2024 |
1873 |
389.9 |
| Sep 11 2024 |
1907 |
389.9 |
| Sep 04 2024 |
2083 |
391.73 |
| Aug 28 2024 |
2196 |
391.73 |
| Aug 21 2024 |
2196 |
389.39 |
| Aug 14 2024 |
2214 |
389.39 |
| Aug 07 2024 |
2214 |
389.39 |
| Jul 31 2024 |
2235 |
389.39 |
| Jul 24 2024 |
2152 |
389.39 |
| Jul 17 2024 |
2170 |
389.39 |
| Jul 10 2024 |
2117 |
389.39 |
| Jul 03 2024 |
2125 |
389.39 |
| Jun 26 2024 |
2049 |
389.39 |
| Jun 19 2024 |
2088 |
389.39 |
| Jun 12 2024 |
2057 |
389.39 |
| Jun 05 2024 |
1981 |
389.39 |
| May 29 2024 |
1969 |
389.39 |
| May 22 2024 |
1912 |
389.39 |
| May 15 2024 |
1999 |
389.39 |
| May 08 2024 |
1989 |
389.39 |
| May 01 2024 |
2015 |
389.39 |
| Apr 24 2024 |
3119 |
389.39 |
| Apr 17 2024 |
3206 |
389.39 |
| Apr 10 2024 |
3137 |
389.39 |
| Apr 03 2024 |
3116 |
389.39 |
| Mar 27 2024 |
3082 |
389.39 |
| Mar 21 2024 |
3081 |
389.39 |
| Mar 14 2024 |
3074 |
389.39 |
| Mar 07 2024 |
3087 |
389.39 |
| Feb 29 2024 |
3093 |
389.39 |
| Feb 22 2024 |
3098 |
389.39 |
| Feb 15 2024 |
3130 |
389.39 |
| Feb 08 2024 |
3141 |
389.39 |
| Feb 01 2024 |
3148 |
389.39 |
| Jan 25 2024 |
3161 |
389.39 |
| Jan 18 2024 |
3173 |
389.39 |
| Jan 11 2024 |
3184 |
389.39 |
| Jan 04 2024 |
3184 |
389.39 |
| Dec 28 2023 |
3167 |
389.39 |
| Dec 21 2023 |
3167 |
389.39 |
| Dec 14 2023 |
3167 |
389.39 |
| Dec 07 2023 |
3146 |
389.39 |
| Apr 20 2023 |
1003 |
289.84 |
| Apr 13 2023 |
1001 |
289.84 |
| Apr 06 2023 |
1004 |
289.84 |
| Mar 30 2023 |
978 |
289.84 |
| Mar 23 2023 |
984 |
289.84 |
| Mar 16 2023 |
982 |
289.84 |
| Mar 09 2023 |
963 |
289.84 |
| Mar 02 2023 |
961 |
289.84 |
| Feb 23 2023 |
955 |
289.84 |
| Feb 16 2023 |
968 |
289.84 |
| Feb 09 2023 |
969 |
289.84 |
| Feb 02 2023 |
956 |
289.84 |
| Jan 26 2023 |
957 |
289.84 |
| Jan 19 2023 |
952 |
289.84 |
| Jan 12 2023 |
952 |
289.84 |
| Jan 05 2023 |
952 |
289.84 |
| Dec 29 2022 |
953 |
289.84 |
| Dec 22 2022 |
953 |
289.84 |
| Dec 15 2022 |
955 |
289.84 |
| Dec 08 2022 |
956 |
289.84 |
| Dec 01 2022 |
956 |
289.84 |
| Nov 24 2022 |
956 |
289.84 |
| Nov 17 2022 |
957 |
289.84 |
| Nov 10 2022 |
957 |
289.84 |
| Nov 03 2022 |
957 |
289.84 |
| Oct 27 2022 |
958 |
289.84 |
| Oct 20 2022 |
963 |
289.84 |
| Oct 13 2022 |
961 |
289.84 |
| Oct 06 2022 |
958 |
289.84 |
| Sep 29 2022 |
956 |
289.84 |
| Sep 22 2022 |
952 |
289.84 |
| Sep 15 2022 |
951 |
289.84 |
| Sep 08 2022 |
943 |
289.84 |
| Sep 01 2022 |
937 |
289.84 |
| Aug 25 2022 |
935 |
289.84 |
| Aug 18 2022 |
939 |
289.84 |
| Aug 11 2022 |
924 |
289.84 |
| Aug 04 2022 |
908 |
289.84 |
| Jul 28 2022 |
896 |
289.84 |
| Jul 21 2022 |
897 |
289.84 |
| Jul 14 2022 |
915 |
289.84 |
| Jul 07 2022 |
913 |
289.84 |
| Jun 30 2022 |
909 |
289.84 |
| Jun 23 2022 |
914 |
289.84 |
| Jun 16 2022 |
929 |
289.84 |
| Jun 09 2022 |
876 |
284.79 |
| Jun 02 2022 |
872 |
284.79 |
| May 26 2022 |
864 |
284.79 |
| May 19 2022 |
866 |
284.79 |
| May 12 2022 |
856 |
284.79 |
| May 05 2022 |
796 |
284.79 |
| Apr 28 2022 |
879 |
284.79 |
| Apr 21 2022 |
808 |
284.79 |
| Apr 14 2022 |
807 |
284.79 |
| Apr 07 2022 |
794 |
284.79 |
| Mar 31 2022 |
800 |
284.79 |
| Mar 24 2022 |
793 |
284.79 |
| Mar 17 2022 |
798 |
284.79 |
| Mar 10 2022 |
786 |
284.79 |
| Mar 03 2022 |
738 |
284.79 |
| Feb 24 2022 |
722 |
284.79 |
| Feb 17 2022 |
686 |
284.79 |
| Feb 10 2022 |
670 |
284.79 |
| Feb 03 2022 |
661 |
284.79 |
| Jan 27 2022 |
661 |
284.79 |
| Jan 20 2022 |
664 |
284.79 |
| Jan 13 2022 |
663 |
284.79 |
| Jan 06 2022 |
664 |
284.79 |
| Dec 30 2021 |
664 |
284.79 |
| Dec 23 2021 |
664 |
284.79 |
| Dec 16 2021 |
664 |
284.79 |
| Dec 09 2021 |
664 |
284.79 |
| Dec 02 2021 |
664 |
284.79 |
| Nov 25 2021 |
664 |
284.79 |
| Nov 18 2021 |
665 |
284.79 |
| Nov 11 2021 |
665 |
284.79 |
| Nov 04 2021 |
664 |
284.79 |
| Oct 28 2021 |
664 |
284.79 |
| Oct 21 2021 |
664 |
284.79 |
| Oct 14 2021 |
663 |
284.79 |
| Oct 07 2021 |
663 |
284.79 |
| Sep 30 2021 |
645 |
284.79 |
| Sep 23 2021 |
608 |
284.79 |
| Sep 16 2021 |
599 |
284.79 |
| Sep 09 2021 |
592 |
284.79 |
| Sep 02 2021 |
596 |
284.79 |
| Aug 26 2021 |
520 |
284.79 |
| Aug 19 2021 |
488 |
284.79 |
| Aug 12 2021 |
492 |
284.79 |
| Aug 05 2021 |
465 |
284.79 |
| Jul 29 2021 |
447 |
284.79 |
| Jul 22 2021 |
326 |
284.79 |
| Jul 15 2021 |
302 |
284.79 |
| Jul 08 2021 |
258 |
284.79 |
| Jul 01 2021 |
250 |
284.79 |
| Jun 24 2021 |
223 |
284.79 |
| Jun 17 2021 |
157 |
284.79 |
| Jun 10 2021 |
137 |
284.79 |
