| Aug 05 2021 |
852 |
269.7 |
| Jul 29 2021 |
964 |
274.89 |
| Jul 22 2021 |
517 |
287.28 |
| Jul 15 2021 |
525 |
287.28 |
| Jul 08 2021 |
530 |
287.28 |
| Jul 01 2021 |
545 |
287.28 |
| Jun 24 2021 |
544 |
287.28 |
| Jun 01 2021 |
652 |
295.13 |
| May 07 2021 |
7333 |
405.32 |
| May 01 2021 |
881 |
307.21 |
| Apr 01 2021 |
953 |
307.21 |
| Mar 01 2021 |
1100 |
307.21 |
| Feb 01 2021 |
1081 |
306.08 |
| Jan 01 2021 |
1076 |
306.08 |
| Dec 01 2020 |
994 |
306.08 |
| Nov 01 2020 |
1089 |
306.08 |
| Oct 01 2020 |
1097 |
306.08 |
| Sep 01 2020 |
1156 |
306.08 |
| Aug 01 2020 |
1153 |
306.08 |
| Jul 01 2020 |
1049 |
290.9 |
| May 08 2020 |
4948 |
422.86 |
| May 08 2020 |
7501 |
422.86 |
| May 01 2020 |
5251 |
422.86 |
| May 01 2020 |
6127 |
405.32 |
| Apr 24 2020 |
2727 |
408.85 |
| Apr 24 2020 |
5446 |
422.86 |
| Apr 24 2020 |
8931 |
426.81 |
| Apr 17 2020 |
5673 |
422.86 |
| Apr 17 2020 |
2734 |
408.85 |
| Apr 17 2020 |
8722 |
423.37 |
| Apr 10 2020 |
5846 |
422.86 |
| Apr 10 2020 |
3735 |
438.22 |
| Apr 10 2020 |
8922 |
423.37 |
| Apr 03 2020 |
3997 |
438.22 |
| Apr 03 2020 |
9784 |
463.6 |
| Apr 03 2020 |
11287 |
439.56 |
| Apr 01 2020 |
1431 |
290.9 |
| Mar 27 2020 |
4270 |
438.22 |
| Mar 27 2020 |
10147 |
463.6 |
| Mar 27 2020 |
11607 |
439.56 |
| Mar 20 2020 |
4346 |
438.22 |
| Mar 20 2020 |
10356 |
463.6 |
| Mar 20 2020 |
11766 |
439.56 |
| Mar 13 2020 |
10549 |
463.6 |
| Mar 13 2020 |
4283 |
438.22 |
| Mar 13 2020 |
11914 |
439.56 |
| Mar 06 2020 |
4353 |
438.22 |
| Mar 06 2020 |
10736 |
463.6 |
| Mar 06 2020 |
12015 |
439.56 |
| Mar 01 2020 |
1458 |
290.9 |
| Feb 28 2020 |
4506 |
438.22 |
| Feb 28 2020 |
10771 |
463.6 |
| Feb 28 2020 |
12058 |
439.56 |
| Feb 21 2020 |
10628 |
463.6 |
| Feb 21 2020 |
4366 |
438.22 |
| Feb 21 2020 |
11942 |
439.56 |
| Feb 14 2020 |
4419 |
438.22 |
| Feb 14 2020 |
10653 |
463.6 |
| Feb 14 2020 |
11983 |
439.56 |
| Feb 07 2020 |
4479 |
438.22 |
| Feb 07 2020 |
10625 |
463.6 |
| Feb 07 2020 |
11908 |
439.56 |
| Feb 01 2020 |
1457 |
290.9 |
| Jan 31 2020 |
4485 |
438.22 |
| Jan 31 2020 |
10693 |
463.6 |
| Jan 31 2020 |
11945 |
439.56 |
| Jan 24 2020 |
10697 |
463.6 |
| Jan 24 2020 |
4482 |
438.22 |
| Jan 24 2020 |
11938 |
439.56 |
| Jan 17 2020 |
4482 |
438.22 |
| Jan 17 2020 |
10711 |
463.6 |
| Jan 17 2020 |
11873 |
439.56 |
| Jan 10 2020 |
4482 |
438.22 |
| Jan 10 2020 |
10711 |
463.6 |
| Jan 10 2020 |
11872 |
439.56 |
| Jan 03 2020 |
4483 |
438.22 |
| Jan 03 2020 |
10713 |
463.6 |
| Jan 03 2020 |
11883 |
439.56 |
| Jan 01 2020 |
1455 |
290.9 |
| Dec 27 2019 |
4497 |
438.22 |
| Dec 27 2019 |
10713 |
463.6 |
| Dec 27 2019 |
11880 |
439.56 |
| Dec 20 2019 |
4497 |
438.22 |
| Dec 20 2019 |
10713 |
463.6 |
| Dec 20 2019 |
11880 |
439.56 |
| Dec 13 2019 |
4497 |
438.22 |
| Dec 13 2019 |
10714 |
463.6 |
| Dec 13 2019 |
11881 |
439.56 |
| Dec 06 2019 |
10714 |
463.6 |
| Dec 06 2019 |
4497 |
438.22 |
| Dec 06 2019 |
11868 |
439.56 |
| Dec 01 2019 |
1450 |
290.9 |
| Nov 29 2019 |
4497 |
438.22 |
| Nov 29 2019 |
10714 |
463.6 |
| Nov 29 2019 |
11864 |
439.56 |
| Nov 22 2019 |
4497 |
438.22 |
| Nov 22 2019 |
10714 |
463.6 |
| Nov 22 2019 |
11864 |
439.56 |
| Nov 15 2019 |
10714 |
463.6 |
| Nov 15 2019 |
4497 |
438.22 |
| Nov 15 2019 |
11869 |
439.56 |
| Nov 08 2019 |
4497 |
438.22 |
| Nov 08 2019 |
10684 |
463.6 |
| Nov 08 2019 |
11825 |
439.56 |
| Nov 01 2019 |
1436 |
290.9 |
| Nov 01 2019 |
10476 |
463.6 |
| Nov 01 2019 |
4497 |
438.22 |
| Nov 01 2019 |
11667 |
439.56 |
| Oct 25 2019 |
10476 |
463.6 |
| Oct 25 2019 |
4498 |
438.22 |
| Oct 25 2019 |
11684 |
439.56 |
| Oct 18 2019 |
4498 |
438.22 |
| Oct 18 2019 |
10512 |
463.6 |
| Oct 18 2019 |
11703 |
439.56 |
| Oct 11 2019 |
4503 |
438.22 |
| Oct 11 2019 |
10481 |
463.6 |
| Oct 11 2019 |
11697 |
439.56 |
| Oct 04 2019 |
4499 |
438.22 |
| Oct 04 2019 |
10457 |
463.6 |
| Oct 04 2019 |
11685 |
439.56 |
| Oct 01 2019 |
1418 |
290.9 |
| Sep 27 2019 |
10460 |
463.6 |
| Sep 27 2019 |
4499 |
438.22 |
| Sep 27 2019 |
11798 |
439.56 |
| Sep 20 2019 |
4550 |
438.22 |
| Sep 20 2019 |
10435 |
463.6 |
| Sep 20 2019 |
11795 |
439.56 |
| Sep 13 2019 |
4603 |
438.22 |
| Sep 13 2019 |
10501 |
463.6 |
| Sep 13 2019 |
11789 |
439.56 |
| Sep 06 2019 |
10689 |
463.6 |
| Sep 06 2019 |
4606 |
438.22 |
| Sep 06 2019 |
11988 |
439.56 |
| Sep 01 2019 |
1386 |
290.9 |
| Aug 30 2019 |
4672 |
438.22 |
| Aug 30 2019 |
10750 |
463.6 |
| Aug 30 2019 |
12055 |
439.56 |
| Aug 23 2019 |
4739 |
438.22 |
| Aug 23 2019 |
10904 |
463.6 |
| Aug 23 2019 |
12202 |
439.56 |
| Aug 16 2019 |
4785 |
438.22 |
| Aug 16 2019 |
10859 |
463.6 |
| Aug 16 2019 |
12189 |
439.56 |
| Aug 09 2019 |
10901 |
463.6 |
| Aug 09 2019 |
4786 |
438.22 |
| Aug 09 2019 |
12210 |
439.56 |
| Aug 02 2019 |
4830 |
438.22 |
| Aug 02 2019 |
10998 |
463.6 |
| Aug 02 2019 |
12303 |
439.56 |
| Aug 01 2019 |
2246 |
315.8 |
| Jul 26 2019 |
4845 |
438.22 |
| Jul 26 2019 |
10981 |
463.6 |
| Jul 26 2019 |
12377 |
439.56 |
| Jul 19 2019 |
4900 |
438.22 |
| Jul 19 2019 |
11175 |
463.6 |
| Jul 19 2019 |
12438 |
439.56 |
| Jul 12 2019 |
4895 |
438.22 |
| Jul 12 2019 |
11176 |
463.6 |
| Jul 12 2019 |
12576 |
439.56 |
| Jul 05 2019 |
4908 |
438.22 |
| Jul 05 2019 |
11347 |
463.6 |
| Jul 05 2019 |
12878 |
439.56 |
| Jul 01 2019 |
2261 |
321.66 |
| Jun 28 2019 |
4980 |
438.22 |
| Jun 28 2019 |
11427 |
463.6 |
| Jun 28 2019 |
13036 |
439.56 |
| Jun 21 2019 |
11408 |
463.6 |
| Jun 21 2019 |
4939 |
438.22 |
| Jun 21 2019 |
12929 |
439.56 |
| Jun 14 2019 |
4860 |
438.22 |
| Jun 14 2019 |
11393 |
463.6 |
| Jun 14 2019 |
13026 |
439.56 |
| Jun 07 2019 |
4924 |
438.22 |
| Jun 07 2019 |
11486 |
463.6 |
| Jun 07 2019 |
13182 |
439.56 |
| Jun 07 2019 |
11 |
424.33 |
| Jun 01 2019 |
2214 |
327.91 |
| May 31 2019 |
11436 |
463.6 |
| May 31 2019 |
5012 |
438.22 |
| May 31 2019 |
13194 |
439.56 |
| May 31 2019 |
12 |
424.33 |
| May 24 2019 |
4953 |
438.22 |
| May 24 2019 |
11426 |
463.6 |
| May 24 2019 |
13243 |
439.56 |
| May 24 2019 |
12 |
424.33 |
| May 17 2019 |
11480 |
463.6 |
| May 17 2019 |
5043 |
438.22 |
| May 17 2019 |
14 |
424.33 |
| May 17 2019 |
13247 |
439.56 |
| May 10 2019 |
15229 |
504.33 |
| May 10 2019 |
5031 |
438.22 |
| May 10 2019 |
10048 |
446.93 |
| May 10 2019 |
15 |
424.33 |
| May 10 2019 |
14137 |
446.33 |
| May 03 2019 |
10048 |
446.93 |
| May 03 2019 |
5075 |
438.22 |
| May 03 2019 |
15282 |
504.33 |
| May 03 2019 |
16908 |
465.81 |
| May 03 2019 |
16 |
424.33 |
| May 01 2019 |
2079 |
327.91 |
| Apr 26 2019 |
10055 |
446.93 |
| Apr 26 2019 |
5869 |
457.62 |
| Apr 26 2019 |
15436 |
504.33 |
| Apr 26 2019 |
17 |
424.33 |
| Apr 26 2019 |
15320 |
456.45 |
| Apr 19 2019 |
10190 |
446.93 |
| Apr 19 2019 |
5917 |
457.62 |
| Apr 19 2019 |
15382 |
504.33 |
| Apr 19 2019 |
16719 |
467.3 |
| Apr 19 2019 |
27 |
440 |
| Apr 18 2019 |
15388 |
504.33 |
| Apr 18 2019 |
10202 |
446.93 |
| Apr 18 2019 |
5924 |
457.62 |
| Apr 12 2019 |
10334 |
446.93 |
| Apr 12 2019 |
5507 |
447.66 |
| Apr 12 2019 |
15741 |
508.5 |
| Apr 12 2019 |
16910 |
468.34 |
| Apr 05 2019 |
11066 |
456.01 |
| Apr 05 2019 |
5430 |
447.66 |
| Apr 05 2019 |
15047 |
457.49 |
| Apr 01 2019 |
1916 |
327.91 |
| Mar 29 2019 |
10913 |
456.01 |
| Mar 29 2019 |
5198 |
447.66 |
| Mar 29 2019 |
14916 |
457.49 |
| Mar 22 2019 |
10803 |
456.01 |
| Mar 22 2019 |
5298 |
447.66 |
| Mar 22 2019 |
14727 |
457.49 |
| Mar 15 2019 |
5523 |
447.66 |
| Mar 15 2019 |
10742 |
456.01 |
| Mar 15 2019 |
14738 |
457.49 |
| Mar 08 2019 |
5306 |
447.66 |
| Mar 08 2019 |
10677 |
456.01 |
| Mar 08 2019 |
14537 |
457.49 |
| Mar 01 2019 |
1810 |
327.91 |
| Mar 01 2019 |
10691 |
456.01 |
| Mar 01 2019 |
5413 |
447.66 |
| Mar 01 2019 |
14602 |
457.49 |
| Feb 22 2019 |
10712 |
456.01 |
| Feb 22 2019 |
5417 |
447.66 |
| Feb 22 2019 |
14658 |
457.49 |
| Feb 15 2019 |
10630 |
456.01 |
| Feb 15 2019 |
5399 |
447.66 |
| Feb 15 2019 |
14523 |
457.49 |
| Feb 08 2019 |
10511 |
456.01 |
| Feb 08 2019 |
5525 |
447.66 |
| Feb 08 2019 |
14377 |
457.49 |
| Feb 01 2019 |
1819 |
328.22 |
| Feb 01 2019 |
5533 |
447.66 |
| Feb 01 2019 |
10542 |
456.01 |
| Feb 01 2019 |
14381 |
457.49 |
| Jan 25 2019 |
5533 |
447.66 |
| Jan 25 2019 |
10569 |
456.01 |
| Jan 25 2019 |
14438 |
457.49 |
| Jan 18 2019 |
5545 |
447.66 |
| Jan 18 2019 |
10586 |
456.01 |
| Jan 18 2019 |
14481 |
457.49 |
| Jan 11 2019 |
10577 |
456.01 |
| Jan 11 2019 |
5545 |
447.66 |
| Jan 11 2019 |
14471 |
457.49 |
| Jan 04 2019 |
10593 |
456.01 |
| Jan 04 2019 |
5545 |
447.66 |
| Jan 04 2019 |
14476 |
457.49 |
| Jan 01 2019 |
1775 |
328.22 |
| Dec 28 2018 |
5551 |
447.66 |
| Dec 28 2018 |
10593 |
456.01 |
| Dec 28 2018 |
14476 |
457.49 |
| Dec 21 2018 |
5551 |
447.66 |
| Dec 21 2018 |
10593 |
456.01 |
| Dec 21 2018 |
14476 |
457.49 |
| Dec 14 2018 |
5551 |
447.66 |
| Dec 14 2018 |
10593 |
456.01 |
| Dec 14 2018 |
14476 |
457.49 |
| Dec 07 2018 |
10585 |
456.01 |
| Dec 07 2018 |
5543 |
447.66 |
| Dec 07 2018 |
14470 |
457.49 |
| Dec 01 2018 |
1775 |
328.22 |
| Nov 30 2018 |
10585 |
456.01 |
| Nov 30 2018 |
5543 |
447.66 |
| Nov 30 2018 |
14470 |
457.49 |
| Nov 23 2018 |
10585 |
456.01 |
| Nov 23 2018 |
5544 |
447.66 |
| Nov 23 2018 |
14470 |
457.49 |
| Nov 16 2018 |
10585 |
456.01 |
| Nov 16 2018 |
5544 |
447.66 |
| Nov 16 2018 |
14470 |
457.49 |
| Nov 09 2018 |
5544 |
447.66 |
| Nov 09 2018 |
10585 |
456.01 |
| Nov 09 2018 |
14471 |
457.49 |
| Nov 02 2018 |
10585 |
456.01 |
| Nov 02 2018 |
5544 |
447.66 |
| Nov 02 2018 |
14441 |
457.49 |
| Nov 01 2018 |
1760 |
328.22 |
| Oct 26 2018 |
5544 |
447.66 |
| Oct 26 2018 |
10585 |
456.01 |
| Oct 26 2018 |
14438 |
457.49 |
| Oct 19 2018 |
5544 |
447.66 |
| Oct 19 2018 |
10585 |
456.01 |
| Oct 19 2018 |
14451 |
457.49 |
| Oct 12 2018 |
10559 |
456.01 |
| Oct 12 2018 |
5538 |
447.66 |
| Oct 12 2018 |
14397 |
457.49 |
| Oct 05 2018 |
10537 |
456.01 |
| Oct 05 2018 |
5538 |
447.66 |
| Oct 05 2018 |
14519 |
457.49 |
| Oct 01 2018 |
1692 |
328.22 |
| Sep 28 2018 |
5544 |
447.66 |
| Sep 28 2018 |
10551 |
456.01 |
| Sep 28 2018 |
14171 |
457.49 |
| Sep 21 2018 |
5488 |
447.66 |
| Sep 21 2018 |
10523 |
456.01 |
| Sep 21 2018 |
14146 |
457.49 |
| Sep 14 2018 |
10571 |
456.01 |
| Sep 14 2018 |
5597 |
447.66 |
| Sep 14 2018 |
14181 |
457.49 |
| Sep 07 2018 |
5623 |
447.66 |
| Sep 07 2018 |
10677 |
456.01 |
| Sep 07 2018 |
14444 |
457.49 |
| Sep 01 2018 |
1520 |
328.22 |
| Aug 31 2018 |
10779 |
456.01 |
| Aug 31 2018 |
5702 |
447.66 |
| Aug 31 2018 |
14545 |
457.49 |
| Aug 24 2018 |
10696 |
456.01 |
| Aug 24 2018 |
5781 |
447.66 |
| Aug 24 2018 |
14566 |
457.49 |
| Aug 17 2018 |
10858 |
456.01 |
| Aug 17 2018 |
5771 |
447.66 |
| Aug 17 2018 |
14729 |
457.49 |
| Aug 10 2018 |
10874 |
456.01 |
| Aug 10 2018 |
5768 |
447.66 |
| Aug 10 2018 |
14824 |
457.49 |
| Aug 03 2018 |
5810 |
447.66 |
| Aug 03 2018 |
10958 |
456.01 |
| Aug 03 2018 |
14961 |
457.49 |
| Aug 01 2018 |
1466 |
328.22 |
| Jul 27 2018 |
5885 |
447.66 |
| Jul 27 2018 |
10954 |
456.01 |
| Jul 27 2018 |
15017 |
457.49 |
| Jul 20 2018 |
11109 |
456.01 |
| Jul 20 2018 |
6003 |
447.66 |
| Jul 20 2018 |
15226 |
457.49 |
| Jul 13 2018 |
6081 |
447.66 |
| Jul 13 2018 |
10939 |
456.01 |
| Jul 13 2018 |
15075 |
457.49 |
| Jul 06 2018 |
10897 |
456.01 |
| Jul 06 2018 |
6079 |
447.66 |
| Jul 06 2018 |
14841 |
457.49 |
| Jul 01 2018 |
1283 |
346.67 |
| Jun 29 2018 |
6060 |
447.66 |
| Jun 29 2018 |
10909 |
456.01 |
| Jun 29 2018 |
14866 |
457.49 |
| Jun 22 2018 |
6157 |
447.66 |
| Jun 22 2018 |
11177 |
456.01 |
| Jun 22 2018 |
15155 |
457.49 |
| Jun 15 2018 |
6172 |
447.66 |
| Jun 15 2018 |
11139 |
456.01 |
| Jun 15 2018 |
15156 |
457.49 |
| Jun 08 2018 |
11265 |
456.01 |
| Jun 08 2018 |
6265 |
447.66 |
| Jun 08 2018 |
15329 |
457.49 |
| Jun 01 2018 |
947 |
344.71 |
| Jun 01 2018 |
11369 |
456.01 |
| Jun 01 2018 |
6224 |
447.66 |
| Jun 01 2018 |
15674 |
457.49 |
| May 25 2018 |
6231 |
447.66 |
| May 25 2018 |
11461 |
456.01 |
| May 25 2018 |
15871 |
457.49 |
| May 18 2018 |
11485 |
456.01 |
| May 18 2018 |
6163 |
447.66 |
| May 18 2018 |
15912 |
457.49 |
| May 11 2018 |
6113 |
447.66 |
| May 11 2018 |
16246 |
458.97 |
| May 04 2018 |
11644 |
456.21 |
| May 04 2018 |
6158 |
447.66 |
| May 04 2018 |
13782 |
439.61 |
| May 01 2018 |
2938 |
351.49 |
| Apr 27 2018 |
11653 |
456.21 |
| Apr 27 2018 |
15944 |
456.21 |
| Apr 20 2018 |
11775 |
456.21 |
| Apr 20 2018 |
16031 |
456.21 |
| Apr 13 2018 |
11752 |
456.21 |
| Apr 13 2018 |
15936 |
456.21 |
| Apr 01 2018 |
2199 |
351.49 |
| Mar 01 2018 |
1877 |
351.49 |
| Feb 01 2018 |
1846 |
351.49 |
| Dec 01 2017 |
1784 |
351.49 |
| Nov 01 2017 |
1767 |
351.49 |
| Oct 01 2017 |
1765 |
351.49 |
| Sep 01 2017 |
1604 |
351.49 |
| Aug 01 2017 |
1585 |
351.49 |
