| Jun 07 2026 |
672 |
220.45 |
| Jun 07 2026 |
4280 |
465.43 |
| Jun 07 2026 |
2525 |
380.61 |
| Jun 07 2026 |
4007 |
239.54 |
| Jun 07 2026 |
5135 |
399.41 |
| Jun 02 2026 |
702 |
220.45 |
| Jun 02 2026 |
4260 |
465.43 |
| Jun 02 2026 |
4012 |
239.54 |
| Jun 02 2026 |
4049 |
418.22 |
| May 26 2026 |
902 |
220.45 |
| May 26 2026 |
4307 |
465.43 |
| May 26 2026 |
3883 |
239.54 |
| May 26 2026 |
4058 |
418.22 |
| May 19 2026 |
884 |
220.45 |
| May 19 2026 |
4712 |
465.43 |
| May 19 2026 |
3929 |
239.54 |
| May 19 2026 |
4423 |
418.22 |
| May 12 2026 |
4918 |
465.43 |
| May 12 2026 |
3172 |
244.26 |
| May 12 2026 |
4558 |
418.22 |
| May 05 2026 |
5027 |
465.43 |
| May 05 2026 |
3194 |
244.26 |
| May 05 2026 |
4407 |
418.22 |
| Apr 28 2026 |
5052 |
465.43 |
| Apr 28 2026 |
3208 |
244.26 |
| Apr 28 2026 |
4405 |
418.22 |
| Apr 21 2026 |
5137 |
465.43 |
| Apr 21 2026 |
3241 |
244.26 |
| Apr 21 2026 |
4361 |
418.22 |
| Apr 14 2026 |
5273 |
465.43 |
| Apr 14 2026 |
3173 |
244.26 |
| Apr 14 2026 |
4382 |
418.22 |
| Apr 07 2026 |
5311 |
465.43 |
| Apr 07 2026 |
3138 |
244.26 |
| Apr 07 2026 |
4369 |
418.22 |
| Mar 31 2026 |
5236 |
465.43 |
| Mar 31 2026 |
3190 |
244.26 |
| Mar 31 2026 |
4233 |
418.22 |
| Mar 24 2026 |
5285 |
465.43 |
| Mar 24 2026 |
3163 |
244.26 |
| Mar 24 2026 |
4192 |
418.22 |
| Mar 17 2026 |
5282 |
465.43 |
| Mar 17 2026 |
3151 |
244.26 |
| Mar 17 2026 |
4191 |
418.22 |
| Mar 10 2026 |
5242 |
465.43 |
| Mar 10 2026 |
3152 |
244.26 |
| Mar 10 2026 |
4104 |
418.22 |
| Mar 03 2026 |
5222 |
465.43 |
| Mar 03 2026 |
3140 |
244.26 |
| Mar 03 2026 |
4070 |
418.22 |
| Feb 24 2026 |
5113 |
465.43 |
| Feb 24 2026 |
3143 |
244.26 |
| Feb 24 2026 |
4082 |
418.22 |
| Feb 17 2026 |
5000 |
465.43 |
| Feb 17 2026 |
3125 |
244.26 |
| Feb 17 2026 |
3941 |
418.22 |
| Feb 10 2026 |
5148 |
465.43 |
| Feb 10 2026 |
3117 |
244.26 |
| Feb 10 2026 |
4036 |
418.22 |
| Feb 03 2026 |
5150 |
465.43 |
| Feb 03 2026 |
3117 |
244.26 |
| Feb 03 2026 |
4044 |
418.22 |
| Jan 27 2026 |
5194 |
465.43 |
| Jan 27 2026 |
3129 |
244.26 |
| Jan 27 2026 |
4045 |
418.22 |
| Jan 20 2026 |
5231 |
465.43 |
| Jan 20 2026 |
3125 |
244.26 |
| Jan 20 2026 |
4045 |
418.22 |
| Jan 13 2026 |
5232 |
465.43 |
| Jan 13 2026 |
3126 |
244.26 |
| Jan 13 2026 |
4043 |
418.22 |
| Jan 06 2026 |
5232 |
465.43 |
| Jan 06 2026 |
3127 |
244.26 |
| Jan 06 2026 |
4041 |
418.22 |
| Dec 30 2025 |
5232 |
465.43 |
| Dec 30 2025 |
3129 |
244.26 |
| Dec 30 2025 |
4039 |
418.22 |
| Dec 23 2025 |
5227 |
465.43 |
| Dec 23 2025 |
3126 |
244.26 |
| Dec 23 2025 |
4035 |
418.22 |
| Dec 16 2025 |
5235 |
465.43 |
| Dec 16 2025 |
3130 |
244.26 |
| Dec 16 2025 |
4038 |
418.22 |
| Dec 09 2025 |
5235 |
465.43 |
| Dec 09 2025 |
3129 |
244.26 |
| Dec 09 2025 |
4040 |
418.22 |
| Dec 02 2025 |
5235 |
465.43 |
| Dec 02 2025 |
3130 |
244.26 |
| Dec 02 2025 |
4042 |
418.22 |
| Nov 25 2025 |
5235 |
465.43 |
| Nov 25 2025 |
3128 |
244.26 |
| Nov 25 2025 |
4042 |
418.22 |
| Nov 18 2025 |
5235 |
465.43 |
| Nov 18 2025 |
3130 |
244.26 |
| Nov 18 2025 |
4042 |
418.22 |
| Nov 11 2025 |
5235 |
465.43 |
| Nov 11 2025 |
3142 |
244.26 |
| Nov 11 2025 |
4031 |
418.22 |
| Nov 04 2025 |
5235 |
465.43 |
| Nov 04 2025 |
3145 |
244.26 |
| Nov 04 2025 |
4031 |
418.22 |
| Oct 28 2025 |
5264 |
465.43 |
| Oct 28 2025 |
3135 |
244.26 |
| Oct 28 2025 |
4053 |
418.22 |
| Oct 21 2025 |
5445 |
465.43 |
| Oct 21 2025 |
3127 |
244.26 |
| Oct 21 2025 |
4272 |
418.22 |
| Oct 14 2025 |
5445 |
465.43 |
| Oct 14 2025 |
3118 |
244.26 |
| Oct 14 2025 |
5958 |
465.43 |
| Oct 07 2025 |
5254 |
465.43 |
| Oct 07 2025 |
3127 |
244.26 |
| Oct 07 2025 |
5797 |
465.43 |
| Sep 30 2025 |
5266 |
465.43 |
| Sep 30 2025 |
3109 |
244.26 |
| Sep 30 2025 |
5820 |
465.43 |
| Sep 23 2025 |
5250 |
465.43 |
| Sep 23 2025 |
3121 |
244.26 |
| Sep 23 2025 |
5795 |
465.43 |
| Sep 16 2025 |
5252 |
465.43 |
| Sep 16 2025 |
3137 |
244.26 |
| Sep 16 2025 |
5730 |
465.43 |
| Sep 09 2025 |
5156 |
465.43 |
| Sep 09 2025 |
3125 |
244.26 |
| Sep 09 2025 |
5664 |
465.43 |
| Sep 02 2025 |
5323 |
465.43 |
| Sep 02 2025 |
3131 |
244.26 |
| Sep 02 2025 |
5850 |
465.43 |
| Aug 26 2025 |
2873 |
244.26 |
| Aug 19 2025 |
2868 |
244.26 |
| Aug 12 2025 |
2896 |
249.59 |
| Aug 05 2025 |
2641 |
249.59 |
| Jul 29 2025 |
2653 |
249.59 |
| Jul 22 2025 |
2657 |
249.59 |
| Jul 15 2025 |
2739 |
249.59 |
| Jul 08 2025 |
2823 |
249.59 |
| Jul 01 2025 |
4141 |
251.51 |
| Jun 24 2025 |
7970 |
315 |
| Jun 24 2025 |
4111 |
251.51 |
| Jun 17 2025 |
8096 |
315 |
| Jun 17 2025 |
4267 |
251.51 |
| Jun 10 2025 |
7074 |
315 |
| Jun 10 2025 |
4270 |
251.51 |
| Jun 03 2025 |
7074 |
315 |
| Jun 03 2025 |
4204 |
251.51 |
| May 27 2025 |
8000 |
315 |
| May 27 2025 |
4207 |
251.51 |
| May 20 2025 |
6951 |
315 |
| May 20 2025 |
3691 |
194.67 |
| May 13 2025 |
6867 |
315 |
| May 13 2025 |
3766 |
194.67 |
| May 06 2025 |
6879 |
315 |
| May 06 2025 |
3832 |
194.67 |
| Apr 29 2025 |
6348 |
315 |
| Apr 29 2025 |
3889 |
194.67 |
| Apr 22 2025 |
6538 |
315 |
| Apr 22 2025 |
3946 |
194.67 |
| Apr 15 2025 |
7376 |
315 |
| Apr 15 2025 |
3959 |
194.67 |
| Apr 08 2025 |
7219 |
315 |
| Apr 08 2025 |
3602 |
194.67 |
| Apr 01 2025 |
7107 |
315 |
| Apr 01 2025 |
3592 |
194.67 |
| Mar 25 2025 |
7017 |
315 |
| Mar 25 2025 |
3574 |
194.67 |
| Mar 18 2025 |
6920 |
315 |
| Mar 18 2025 |
3580 |
194.67 |
| Mar 11 2025 |
6987 |
315 |
| Mar 11 2025 |
3609 |
194.67 |
| Mar 04 2025 |
6157 |
315 |
| Mar 04 2025 |
3572 |
194.67 |
| Feb 25 2025 |
6176 |
315 |
| Feb 25 2025 |
3581 |
194.67 |
| Feb 18 2025 |
6152 |
315 |
| Feb 18 2025 |
3587 |
194.67 |
| Feb 11 2025 |
5957 |
315 |
| Feb 11 2025 |
3583 |
194.67 |
| Feb 04 2025 |
5444 |
315 |
| Feb 04 2025 |
3546 |
194.67 |
| Jan 29 2025 |
5422 |
315 |
| Jan 29 2025 |
3572 |
194.67 |
| Jan 22 2025 |
3584 |
194.67 |
| Jan 15 2025 |
3580 |
194.67 |
| Jan 08 2025 |
3578 |
194.67 |
| Jan 01 2025 |
3578 |
194.67 |
| Dec 25 2024 |
3578 |
194.67 |
| Dec 18 2024 |
3573 |
194.67 |
| Dec 11 2024 |
3574 |
194.67 |
| Dec 04 2024 |
3574 |
194.67 |
| Nov 27 2024 |
3574 |
194.67 |
| Nov 20 2024 |
3583 |
194.67 |
| Nov 13 2024 |
3623 |
194.67 |
| Nov 06 2024 |
3628 |
194.67 |
| Oct 30 2024 |
3628 |
194.67 |
| Oct 23 2024 |
3672 |
194.67 |
| Oct 16 2024 |
3792 |
194.67 |
| Oct 09 2024 |
3960 |
194.67 |
| Oct 02 2024 |
163 |
194.67 |
| Sep 25 2024 |
164 |
194.67 |
| Sep 18 2024 |
160 |
194.67 |
| Sep 11 2024 |
162 |
194.67 |
| Sep 04 2024 |
165 |
194.67 |
| Aug 28 2024 |
3339 |
397.86 |
| Aug 28 2024 |
5264 |
480.84 |
| Aug 28 2024 |
165 |
194.67 |
| Aug 28 2024 |
6636 |
407.3 |
| Aug 21 2024 |
3366 |
397.86 |
| Aug 21 2024 |
5221 |
480.84 |
| Aug 21 2024 |
157 |
194.67 |
| Aug 21 2024 |
6701 |
407.3 |
| Aug 14 2024 |
3322 |
397.86 |
| Aug 14 2024 |
4906 |
480.84 |
| Aug 14 2024 |
27 |
140 |
| Aug 14 2024 |
6554 |
407.3 |
| Aug 07 2024 |
3369 |
397.86 |
| Aug 07 2024 |
7618 |
480.84 |
| Aug 07 2024 |
27 |
140 |
| Aug 07 2024 |
6576 |
407.3 |
| Jul 31 2024 |
3406 |
397.86 |
| Jul 31 2024 |
7726 |
480.84 |
| Jul 31 2024 |
27 |
140 |
| Jul 31 2024 |
6583 |
407.3 |
| Jul 24 2024 |
3406 |
397.86 |
| Jul 24 2024 |
7759 |
480.84 |
| Jul 24 2024 |
26 |
140 |
| Jul 24 2024 |
6525 |
407.3 |
| Jul 17 2024 |
3329 |
397.86 |
| Jul 17 2024 |
7716 |
480.84 |
| Jul 17 2024 |
27 |
140 |
| Jul 17 2024 |
6566 |
407.3 |
| Jul 10 2024 |
3116 |
397.86 |
| Jul 10 2024 |
5308 |
480.84 |
| Jul 10 2024 |
30 |
140 |
| Jul 10 2024 |
6476 |
407.3 |
| Jul 03 2024 |
3242 |
397.86 |
| Jul 03 2024 |
5420 |
480.84 |
| Jul 03 2024 |
31 |
140 |
| Jul 03 2024 |
6527 |
407.3 |
| Jun 26 2024 |
3099 |
397.86 |
| Jun 26 2024 |
5523 |
480.84 |
| Jun 26 2024 |
30 |
140 |
| Jun 26 2024 |
6479 |
407.3 |
| Jun 19 2024 |
3126 |
397.86 |
| Jun 19 2024 |
5584 |
480.84 |
| Jun 19 2024 |
31 |
140 |
| Jun 19 2024 |
6529 |
407.3 |
| Jun 12 2024 |
3105 |
397.86 |
| Jun 12 2024 |
5587 |
480.84 |
| Jun 12 2024 |
31 |
140 |
| Jun 12 2024 |
6504 |
407.3 |
| Jun 05 2024 |
3082 |
397.86 |
| Jun 05 2024 |
5628 |
480.84 |
| Jun 05 2024 |
28 |
140 |
| Jun 05 2024 |
6580 |
407.3 |
| May 29 2024 |
3127 |
397.86 |
| May 29 2024 |
5660 |
480.84 |
| May 29 2024 |
27 |
140 |
| May 29 2024 |
6598 |
407.3 |
| May 22 2024 |
3320 |
397.86 |
| May 22 2024 |
5571 |
480.84 |
| May 22 2024 |
6635 |
407.3 |
| May 15 2024 |
3332 |
397.86 |
| May 15 2024 |
5478 |
480.84 |
| May 15 2024 |
6529 |
407.3 |
| May 08 2024 |
3359 |
397.86 |
| May 08 2024 |
5527 |
480.84 |
| May 08 2024 |
6468 |
407.3 |
| May 01 2024 |
3421 |
397.86 |
| May 01 2024 |
5520 |
480.84 |
| May 01 2024 |
6592 |
407.3 |
| Apr 24 2024 |
4264 |
397.86 |
| Apr 24 2024 |
6402 |
476.07 |
| Apr 24 2024 |
51 |
146.94 |
| Apr 24 2024 |
8278 |
388.84 |
| Apr 17 2024 |
4299 |
397.86 |
| Apr 17 2024 |
6389 |
476.07 |
| Apr 17 2024 |
48 |
146.94 |
| Apr 17 2024 |
8433 |
388.84 |
| Apr 10 2024 |
4322 |
397.86 |
| Apr 10 2024 |
6405 |
476.07 |
| Apr 10 2024 |
48 |
146.94 |
| Apr 10 2024 |
8408 |
388.84 |
| Apr 03 2024 |
4254 |
397.86 |
| Apr 03 2024 |
6372 |
476.07 |
| Apr 03 2024 |
46 |
146.94 |
| Apr 03 2024 |
8389 |
388.84 |
| Mar 27 2024 |
4300 |
397.86 |
| Mar 27 2024 |
6351 |
476.07 |
| Mar 27 2024 |
43 |
146.94 |
| Mar 27 2024 |
8396 |
388.84 |
| Mar 21 2024 |
4282 |
397.86 |
| Mar 21 2024 |
6364 |
476.07 |
| Mar 21 2024 |
41 |
146.94 |
| Mar 21 2024 |
8414 |
388.84 |
| Mar 14 2024 |
4280 |
397.86 |
| Mar 14 2024 |
6338 |
476.07 |
| Mar 14 2024 |
41 |
146.94 |
| Mar 14 2024 |
8335 |
388.84 |
| Mar 07 2024 |
4286 |
397.86 |
| Mar 07 2024 |
6375 |
476.07 |
| Mar 07 2024 |
41 |
146.94 |
| Mar 07 2024 |
8352 |
388.84 |
| Feb 29 2024 |
4280 |
397.86 |
| Feb 29 2024 |
6384 |
476.07 |
| Feb 29 2024 |
41 |
146.94 |
| Feb 29 2024 |
8412 |
388.84 |
| Feb 22 2024 |
4280 |
397.86 |
| Feb 22 2024 |
6371 |
476.07 |
| Feb 22 2024 |
41 |
146.94 |
| Feb 22 2024 |
8379 |
388.84 |
| Feb 15 2024 |
4175 |
397.86 |
| Feb 15 2024 |
6366 |
476.07 |
| Feb 15 2024 |
41 |
146.94 |
| Feb 15 2024 |
8367 |
388.84 |
| Feb 08 2024 |
4233 |
397.86 |
| Feb 08 2024 |
6333 |
476.07 |
| Feb 08 2024 |
41 |
146.94 |
| Feb 08 2024 |
8332 |
388.84 |
| Feb 01 2024 |
4188 |
397.86 |
| Feb 01 2024 |
6346 |
476.07 |
| Feb 01 2024 |
41 |
146.94 |
| Feb 01 2024 |
8226 |
388.84 |
| Jan 25 2024 |
4156 |
397.86 |
| Jan 25 2024 |
6311 |
476.07 |
| Jan 25 2024 |
41 |
146.94 |
| Jan 25 2024 |
8226 |
388.84 |
| Jan 18 2024 |
4156 |
397.86 |
| Jan 18 2024 |
6300 |
476.07 |
| Jan 18 2024 |
41 |
146.94 |
| Jan 18 2024 |
8229 |
388.84 |
| Jan 11 2024 |
4156 |
397.86 |
| Jan 11 2024 |
6297 |
476.07 |
| Jan 11 2024 |
41 |
146.94 |
| Jan 11 2024 |
8228 |
388.84 |
| Jan 04 2024 |
4156 |
397.86 |
| Jan 04 2024 |
6301 |
476.07 |
| Jan 04 2024 |
41 |
146.94 |
| Jan 04 2024 |
8223 |
388.84 |
| Dec 28 2023 |
4156 |
397.86 |
| Dec 28 2023 |
6296 |
476.07 |
| Dec 28 2023 |
41 |
146.94 |
| Dec 28 2023 |
8219 |
388.84 |
| Dec 21 2023 |
4156 |
397.86 |
| Dec 21 2023 |
6296 |
476.07 |
| Dec 21 2023 |
41 |
146.94 |
| Dec 21 2023 |
8219 |
388.84 |
| Dec 14 2023 |
4156 |
397.86 |
| Dec 14 2023 |
6292 |
476.07 |
| Dec 14 2023 |
41 |
146.94 |
| Dec 14 2023 |
8216 |
388.84 |
| Dec 07 2023 |
4156 |
397.86 |
| Dec 07 2023 |
6293 |
476.07 |
| Dec 07 2023 |
41 |
146.94 |
| Dec 07 2023 |
8217 |
388.84 |
| Nov 30 2023 |
4164 |
397.86 |
| Nov 30 2023 |
6295 |
476.07 |
| Nov 30 2023 |
42 |
146.94 |
| Nov 30 2023 |
8216 |
388.84 |
| Nov 23 2023 |
4164 |
397.86 |
| Nov 23 2023 |
6296 |
476.07 |
| Nov 23 2023 |
42 |
146.94 |
| Nov 23 2023 |
8215 |
388.84 |
| Nov 16 2023 |
4166 |
397.86 |
| Nov 16 2023 |
6243 |
476.07 |
| Nov 16 2023 |
37 |
146.94 |
| Nov 16 2023 |
8213 |
388.84 |
| Nov 09 2023 |
4182 |
397.86 |
| Nov 09 2023 |
6240 |
476.07 |
| Nov 09 2023 |
39 |
146.94 |
| Nov 09 2023 |
8206 |
388.84 |
| Nov 02 2023 |
4180 |
397.86 |
| Nov 02 2023 |
6240 |
476.07 |
| Nov 02 2023 |
39 |
146.94 |
| Nov 02 2023 |
8206 |
388.84 |
| Oct 26 2023 |
4168 |
397.86 |
| Oct 26 2023 |
6232 |
476.07 |
| Oct 26 2023 |
39 |
146.94 |
| Oct 26 2023 |
8191 |
388.84 |
| Oct 19 2023 |
4178 |
397.86 |
| Oct 19 2023 |
6214 |
476.07 |
| Oct 19 2023 |
38 |
146.94 |
| Oct 19 2023 |
8147 |
388.84 |
| Oct 12 2023 |
4161 |
397.86 |
| Oct 12 2023 |
6211 |
476.07 |
| Oct 12 2023 |
37 |
146.94 |
| Oct 12 2023 |
8151 |
388.84 |
| Oct 05 2023 |
4109 |
397.86 |
| Oct 05 2023 |
6225 |
476.07 |
| Oct 05 2023 |
37 |
146.94 |
| Oct 05 2023 |
8028 |
388.84 |
| Sep 28 2023 |
4094 |
397.86 |
| Sep 28 2023 |
6203 |
476.07 |
| Sep 28 2023 |
106 |
177.76 |
| Sep 28 2023 |
8125 |
388.84 |
| Sep 21 2023 |
4091 |
397.86 |
| Sep 21 2023 |
6113 |
476.07 |
| Sep 21 2023 |
106 |
177.76 |
| Sep 21 2023 |
8109 |
388.84 |
| Sep 14 2023 |
4126 |
397.86 |
| Sep 14 2023 |
6140 |
476.07 |
| Sep 14 2023 |
104 |
177.76 |
| Sep 14 2023 |
8126 |
388.84 |
| Sep 07 2023 |
4167 |
397.86 |
| Sep 07 2023 |
6251 |
476.07 |
| Sep 07 2023 |
105 |
177.76 |
| Sep 07 2023 |
8131 |
388.84 |
| Aug 31 2023 |
4634 |
407.31 |
| Aug 31 2023 |
6019 |
471.3 |
| Aug 31 2023 |
106 |
177.76 |
| Aug 31 2023 |
9973 |
418.62 |
| Aug 24 2023 |
4663 |
407.31 |
| Aug 24 2023 |
6039 |
471.3 |
| Aug 24 2023 |
109 |
177.76 |
| Aug 24 2023 |
9870 |
418.62 |
| Aug 17 2023 |
4662 |
407.31 |
| Aug 17 2023 |
6157 |
471.3 |
| Aug 17 2023 |
110 |
177.76 |
| Aug 17 2023 |
9927 |
418.62 |
| Aug 10 2023 |
4671 |
407.31 |
| Aug 10 2023 |
6271 |
471.3 |
| Aug 10 2023 |
110 |
177.76 |
| Aug 10 2023 |
9954 |
418.62 |
| Aug 03 2023 |
4673 |
407.31 |
| Aug 03 2023 |
6239 |
471.3 |
| Aug 03 2023 |
109 |
177.76 |
| Aug 03 2023 |
9927 |
418.62 |
| Jul 27 2023 |
4684 |
407.31 |
| Jul 27 2023 |
6318 |
471.3 |
| Jul 27 2023 |
108 |
177.76 |
| Jul 27 2023 |
9920 |
418.62 |
| Jul 20 2023 |
4745 |
407.31 |
| Jul 20 2023 |
6458 |
471.3 |
| Jul 20 2023 |
105 |
177.76 |
| Jul 20 2023 |
9886 |
418.62 |
| Jul 13 2023 |
4771 |
407.31 |
| Jul 13 2023 |
6489 |
471.3 |
| Jul 13 2023 |
110 |
177.76 |
| Jul 13 2023 |
9896 |
418.62 |
| Jul 06 2023 |
4786 |
407.31 |
| Jul 06 2023 |
6531 |
471.3 |
| Jul 06 2023 |
108 |
177.76 |
| Jul 06 2023 |
9906 |
418.62 |
| Jun 29 2023 |
4780 |
407.31 |
| Jun 29 2023 |
6582 |
471.3 |
| Jun 29 2023 |
108 |
177.76 |
| Jun 29 2023 |
9885 |
418.62 |
| Jun 22 2023 |
4767 |
407.31 |
| Jun 22 2023 |
6647 |
471.3 |
| Jun 22 2023 |
115 |
177.76 |
| Jun 22 2023 |
9845 |
418.62 |
| Jun 15 2023 |
4647 |
407.31 |
| Jun 15 2023 |
6694 |
471.3 |
| Jun 15 2023 |
117 |
177.76 |
| Jun 15 2023 |
9889 |
418.62 |
| Jun 08 2023 |
4639 |
407.31 |
| Jun 08 2023 |
6686 |
471.3 |
| Jun 08 2023 |
112 |
177.76 |
| Jun 08 2023 |
9952 |
418.62 |
| Jun 01 2023 |
4646 |
407.31 |
| Jun 01 2023 |
6669 |
471.3 |
| Jun 01 2023 |
104 |
177.76 |
| Jun 01 2023 |
9960 |
418.62 |
| May 25 2023 |
4656 |
407.31 |
| May 25 2023 |
6646 |
471.3 |
| May 25 2023 |
103 |
177.76 |
| May 25 2023 |
9879 |
418.62 |
| May 18 2023 |
4658 |
407.31 |
| May 18 2023 |
6624 |
471.3 |
| May 18 2023 |
103 |
177.76 |
| May 18 2023 |
9833 |
418.62 |
| May 11 2023 |
4685 |
407.31 |
| May 11 2023 |
6567 |
471.3 |
| May 11 2023 |
105 |
177.76 |
| May 11 2023 |
9812 |
418.62 |
| May 04 2023 |
4621 |
407.31 |
| May 04 2023 |
6461 |
471.3 |
| May 04 2023 |
95 |
177.76 |
| May 04 2023 |
9658 |
418.62 |
| Apr 27 2023 |
4542 |
407.31 |
| Apr 27 2023 |
6446 |
471.3 |
| Apr 27 2023 |
88 |
177.76 |
| Apr 27 2023 |
9563 |
418.62 |
| Apr 20 2023 |
4421 |
407.31 |
| Apr 20 2023 |
6420 |
471.3 |
| Apr 20 2023 |
95 |
177.76 |
| Apr 20 2023 |
9487 |
418.62 |
| Apr 13 2023 |
4408 |
407.31 |
| Apr 13 2023 |
6399 |
471.3 |
| Apr 13 2023 |
103 |
177.76 |
| Apr 13 2023 |
9444 |
418.62 |
| Apr 06 2023 |
4297 |
407.31 |
| Apr 06 2023 |
6421 |
471.3 |
| Apr 06 2023 |
100 |
177.76 |
| Apr 06 2023 |
9386 |
418.62 |
| Mar 30 2023 |
4188 |
407.31 |
| Mar 30 2023 |
6385 |
471.3 |
| Mar 30 2023 |
86 |
177.76 |
| Mar 30 2023 |
9349 |
418.62 |
| Mar 23 2023 |
4212 |
407.31 |
| Mar 23 2023 |
6388 |
471.3 |
| Mar 23 2023 |
83 |
177.76 |
| Mar 23 2023 |
9290 |
418.62 |
| Mar 16 2023 |
4187 |
407.31 |
| Mar 16 2023 |
6335 |
471.3 |
| Mar 16 2023 |
83 |
177.76 |
| Mar 16 2023 |
9230 |
418.62 |
| Mar 09 2023 |
4184 |
407.31 |
| Mar 09 2023 |
6339 |
471.3 |
| Mar 09 2023 |
83 |
177.76 |
| Mar 09 2023 |
9122 |
418.62 |
| Mar 02 2023 |
4169 |
407.31 |
| Mar 02 2023 |
6262 |
471.3 |
| Mar 02 2023 |
83 |
177.76 |
| Mar 02 2023 |
9083 |
418.62 |
| Feb 23 2023 |
4185 |
407.31 |
| Feb 23 2023 |
6263 |
471.3 |
| Feb 23 2023 |
83 |
177.76 |
| Feb 23 2023 |
9086 |
418.62 |
| Feb 16 2023 |
4149 |
407.31 |
| Feb 16 2023 |
6251 |
471.3 |
| Feb 16 2023 |
83 |
177.76 |
| Feb 16 2023 |
8996 |
418.62 |
| Feb 09 2023 |
4022 |
407.31 |
| Feb 09 2023 |
6246 |
471.3 |
| Feb 09 2023 |
83 |
177.76 |
| Feb 09 2023 |
8987 |
418.62 |
| Feb 02 2023 |
3989 |
407.31 |
| Feb 02 2023 |
6230 |
471.3 |
| Feb 02 2023 |
83 |
177.76 |
| Feb 02 2023 |
8964 |
418.62 |
| Jan 26 2023 |
3917 |
407.31 |
| Jan 26 2023 |
6202 |
471.3 |
| Jan 26 2023 |
83 |
177.76 |
| Jan 26 2023 |
8946 |
418.62 |
| Jan 19 2023 |
3917 |
407.31 |
| Jan 19 2023 |
6175 |
471.3 |
| Jan 19 2023 |
83 |
177.76 |
| Jan 19 2023 |
8935 |
418.62 |
| Jan 12 2023 |
3917 |
407.31 |
| Jan 12 2023 |
6163 |
471.3 |
| Jan 12 2023 |
83 |
177.76 |
| Jan 12 2023 |
8934 |
418.62 |
| Jan 05 2023 |
3917 |
407.31 |
| Jan 05 2023 |
6163 |
471.3 |
| Jan 05 2023 |
83 |
177.76 |
| Jan 05 2023 |
8936 |
418.62 |
| Dec 29 2022 |
3917 |
407.31 |
| Dec 29 2022 |
6165 |
471.3 |
| Dec 29 2022 |
83 |
177.76 |
| Dec 29 2022 |
8936 |
418.62 |
| Dec 22 2022 |
3917 |
407.31 |
| Dec 22 2022 |
6164 |
471.3 |
| Dec 22 2022 |
83 |
177.76 |
| Dec 22 2022 |
8936 |
418.62 |
| Dec 15 2022 |
3917 |
407.31 |
| Dec 15 2022 |
6163 |
471.3 |
| Dec 15 2022 |
83 |
177.76 |
| Dec 15 2022 |
8933 |
418.62 |
| Dec 08 2022 |
3917 |
407.31 |
| Dec 08 2022 |
6166 |
471.3 |
| Dec 08 2022 |
83 |
177.76 |
| Dec 08 2022 |
8927 |
418.62 |
| Dec 01 2022 |
3917 |
407.31 |
| Dec 01 2022 |
6166 |
471.3 |
| Dec 01 2022 |
83 |
177.76 |
| Dec 01 2022 |
8927 |
418.62 |
| Nov 24 2022 |
3917 |
407.31 |
| Nov 24 2022 |
6166 |
471.3 |
| Nov 24 2022 |
83 |
177.76 |
| Nov 24 2022 |
8927 |
418.62 |
| Nov 17 2022 |
3911 |
407.31 |
| Nov 17 2022 |
6157 |
471.3 |
| Nov 17 2022 |
83 |
177.76 |
| Nov 17 2022 |
8918 |
418.62 |
| Nov 10 2022 |
3911 |
407.31 |
| Nov 10 2022 |
6157 |
471.3 |
| Nov 10 2022 |
83 |
177.76 |
| Nov 10 2022 |
8919 |
418.62 |
| Nov 03 2022 |
3911 |
407.31 |
| Nov 03 2022 |
6157 |
471.3 |
| Nov 03 2022 |
83 |
177.76 |
| Nov 03 2022 |
8896 |
418.62 |
| Oct 27 2022 |
3911 |
407.31 |
| Oct 27 2022 |
6158 |
471.3 |
| Oct 27 2022 |
83 |
177.76 |
| Oct 27 2022 |
8886 |
418.62 |
| Oct 20 2022 |
3921 |
407.31 |
| Oct 20 2022 |
6157 |
471.3 |
| Oct 20 2022 |
83 |
177.76 |
| Oct 20 2022 |
8894 |
418.62 |
| Oct 13 2022 |
3876 |
407.31 |
| Oct 13 2022 |
6158 |
471.3 |
| Oct 13 2022 |
84 |
177.76 |
| Oct 13 2022 |
8880 |
418.62 |
| Oct 06 2022 |
3846 |
407.31 |
| Oct 06 2022 |
6176 |
471.3 |
| Oct 06 2022 |
84 |
177.76 |
| Oct 06 2022 |
8883 |
418.62 |
| Sep 29 2022 |
3817 |
407.31 |
| Sep 29 2022 |
6186 |
471.3 |
| Sep 29 2022 |
84 |
177.76 |
| Sep 29 2022 |
8886 |
418.62 |
| Sep 22 2022 |
3803 |
407.31 |
| Sep 22 2022 |
6172 |
471.3 |
| Sep 22 2022 |
84 |
177.76 |
| Sep 22 2022 |
8871 |
418.62 |
| Sep 15 2022 |
3790 |
407.31 |
| Sep 15 2022 |
6163 |
471.3 |
| Sep 15 2022 |
84 |
177.76 |
| Sep 15 2022 |
8865 |
418.62 |
| Sep 08 2022 |
3796 |
407.31 |
| Sep 08 2022 |
6151 |
471.3 |
| Sep 08 2022 |
85 |
177.76 |
| Sep 08 2022 |
8838 |
418.62 |
| Sep 01 2022 |
85 |
177.76 |
| Aug 25 2022 |
85 |
177.76 |
| Aug 18 2022 |
84 |
177.76 |
| Aug 11 2022 |
84 |
177.76 |
| Aug 04 2022 |
84 |
177.76 |
| Jul 28 2022 |
84 |
177.76 |
| Jul 21 2022 |
78 |
177.76 |
| Jul 14 2022 |
78 |
177.76 |
| Jul 07 2022 |
144 |
208.57 |
| Jun 30 2022 |
144 |
208.57 |
| Jun 23 2022 |
144 |
208.57 |
| Jun 16 2022 |
145 |
208.57 |
| Jul 01 2020 |
12468 |
455.5 |
| Apr 01 2020 |
13698 |
455.5 |
| Mar 01 2020 |
14097 |
455.5 |
| Feb 01 2020 |
14021 |
455.5 |
| Jan 01 2020 |
14057 |
455.5 |
| Dec 01 2019 |
14033 |
455.5 |
| Nov 01 2019 |
12729 |
455.5 |
| Oct 01 2019 |
12675 |
455.5 |
| Sep 01 2019 |
12823 |
455.5 |
| Aug 01 2019 |
12469 |
455.5 |
| Jul 01 2019 |
4254 |
433.8 |
| Jun 01 2019 |
3992 |
433.8 |
| May 01 2019 |
3774 |
433.8 |
| Apr 01 2019 |
3387 |
433.8 |
| Mar 01 2019 |
3199 |
433.8 |
| Feb 01 2019 |
3211 |
433.8 |
| Jan 01 2019 |
3108 |
433.8 |
| Dec 01 2018 |
3132 |
433.8 |
| Nov 01 2018 |
3079 |
433.8 |
| Oct 01 2018 |
2926 |
433.8 |
| Sep 01 2018 |
2636 |
433.8 |
| Aug 01 2018 |
2535 |
433.8 |
| Jul 01 2018 |
5431 |
390.41 |
| Jun 01 2018 |
5203 |
390.41 |
| May 01 2018 |
4445 |
390.41 |
| Apr 01 2018 |
3491 |
390.41 |
| Mar 01 2018 |
2989 |
390.41 |
| Feb 01 2018 |
2958 |
390.41 |
| Dec 01 2017 |
2841 |
390.41 |
| Nov 01 2017 |
2819 |
390.41 |
| Oct 01 2017 |
2812 |
390.41 |
| Sep 01 2017 |
2525 |
390.41 |
| Aug 01 2017 |
2498 |
390.41 |
