| Aug 12 2025 |
5858 |
323.75 |
| Aug 05 2025 |
5387 |
323.75 |
| Jul 29 2025 |
5454 |
323.75 |
| Jul 22 2025 |
5494 |
323.75 |
| Jul 15 2025 |
5797 |
323.75 |
| Jul 08 2025 |
5990 |
323.75 |
| Jul 01 2025 |
5936 |
323.75 |
| Jun 24 2025 |
5906 |
323.75 |
| Jun 17 2025 |
6048 |
323.75 |
| Jun 10 2025 |
6074 |
323.75 |
| Jun 03 2025 |
5991 |
323.75 |
| May 27 2025 |
6029 |
323.75 |
| May 20 2025 |
6257 |
323.75 |
| May 13 2025 |
6312 |
323.75 |
| May 06 2025 |
6376 |
323.75 |
| Apr 29 2025 |
6427 |
323.75 |
| Apr 22 2025 |
6617 |
323.75 |
| Apr 15 2025 |
6570 |
323.75 |
| Apr 08 2025 |
6208 |
323.75 |
| Apr 01 2025 |
6107 |
323.75 |
| Mar 25 2025 |
6035 |
323.75 |
| Mar 18 2025 |
6032 |
323.75 |
| Mar 11 2025 |
6174 |
323.75 |
| Mar 04 2025 |
5931 |
323.75 |
| Feb 25 2025 |
5975 |
323.75 |
| Feb 18 2025 |
5937 |
323.75 |
| Feb 11 2025 |
5851 |
323.75 |
| Feb 04 2025 |
5775 |
323.75 |
| Jan 29 2025 |
5799 |
323.75 |
| Jan 22 2025 |
5768 |
323.75 |
| Jan 15 2025 |
5768 |
323.75 |
| Jan 08 2025 |
5720 |
323.75 |
| Jan 01 2025 |
5712 |
323.75 |
| Dec 25 2024 |
5711 |
323.75 |
| Dec 18 2024 |
5700 |
323.75 |
| Dec 11 2024 |
5704 |
323.75 |
| Dec 04 2024 |
5701 |
323.75 |
| Nov 27 2024 |
5712 |
323.75 |
| Nov 20 2024 |
5722 |
323.75 |
| Nov 13 2024 |
5770 |
323.75 |
| Nov 06 2024 |
5804 |
323.75 |
| Oct 30 2024 |
5799 |
323.75 |
| Oct 23 2024 |
5845 |
323.75 |
| Oct 16 2024 |
6005 |
323.75 |
| Oct 09 2024 |
6206 |
323.75 |
| Oct 02 2024 |
1398 |
323.75 |
| Sep 25 2024 |
1366 |
323.75 |
| Sep 18 2024 |
1347 |
323.75 |
| Sep 11 2024 |
1302 |
323.75 |
| Sep 04 2024 |
1309 |
323.75 |
| Aug 28 2024 |
1319 |
323.75 |
| Aug 21 2024 |
1413 |
326.67 |
| Sep 15 2022 |
7710 |
482.6 |
| Sep 08 2022 |
7505 |
482.6 |
| Sep 01 2022 |
7476 |
482.6 |
| Aug 25 2022 |
7489 |
482.6 |
| Aug 18 2022 |
7495 |
482.6 |
| Aug 11 2022 |
7498 |
482.6 |
| Aug 04 2022 |
7498 |
482.6 |
| Jul 28 2022 |
7513 |
482.6 |
| Jul 21 2022 |
7544 |
482.6 |
| Jul 14 2022 |
7547 |
482.6 |
| Jul 07 2022 |
7590 |
482.6 |
| Jun 30 2022 |
7590 |
482.6 |
| Jun 23 2022 |
7356 |
482.6 |
| Jun 16 2022 |
7377 |
482.6 |
| Jun 09 2022 |
6450 |
482.6 |
| Jun 02 2022 |
6084 |
482.6 |
| May 26 2022 |
5984 |
482.6 |
| May 19 2022 |
5980 |
482.6 |
| May 12 2022 |
5980 |
482.6 |
| May 05 2022 |
5789 |
482.6 |
| Apr 28 2022 |
5789 |
482.6 |
| Apr 21 2022 |
5663 |
482.6 |
| Apr 14 2022 |
5662 |
482.6 |
| Apr 07 2022 |
5662 |
482.6 |
| Mar 31 2022 |
5662 |
482.6 |
| Mar 24 2022 |
5639 |
482.6 |
| Mar 17 2022 |
5638 |
482.6 |
| Mar 10 2022 |
5753 |
482.6 |
| Mar 03 2022 |
5777 |
482.6 |
| Feb 24 2022 |
5824 |
482.6 |
| Feb 17 2022 |
5660 |
482.6 |
| Feb 10 2022 |
5660 |
482.6 |
| Feb 03 2022 |
5702 |
482.6 |
| Jan 27 2022 |
5720 |
482.6 |
| Jan 20 2022 |
5728 |
482.6 |
| Jan 13 2022 |
5728 |
482.6 |
| Jan 06 2022 |
5748 |
482.6 |
| Dec 30 2021 |
5751 |
482.6 |
| Dec 23 2021 |
5751 |
482.6 |
| Dec 16 2021 |
5751 |
482.6 |
| Dec 09 2021 |
5775 |
482.6 |
| Dec 02 2021 |
5809 |
482.6 |
| Nov 25 2021 |
5809 |
482.6 |
| Nov 18 2021 |
5830 |
482.6 |
| Nov 11 2021 |
5866 |
482.6 |
| Nov 04 2021 |
5884 |
482.6 |
| Oct 28 2021 |
9251 |
482.6 |
| Oct 21 2021 |
9256 |
482.6 |
| Oct 14 2021 |
9909 |
482.6 |
| Oct 07 2021 |
10074 |
482.6 |
| Sep 30 2021 |
10121 |
482.6 |
| Sep 23 2021 |
10223 |
482.6 |
| Sep 16 2021 |
9969 |
482.6 |
| Sep 09 2021 |
9957 |
482.6 |
| Sep 02 2021 |
10117 |
482.6 |
| Aug 26 2021 |
10012 |
482.6 |
| Aug 19 2021 |
10166 |
482.6 |
| Aug 12 2021 |
10261 |
482.6 |
| Aug 05 2021 |
10355 |
482.6 |
| Jul 29 2021 |
10435 |
482.6 |
| Jul 22 2021 |
10735 |
482.6 |
| Jul 15 2021 |
10886 |
482.6 |
| Jul 08 2021 |
11064 |
482.6 |
| Jul 01 2021 |
10919 |
482.6 |
| Jun 24 2021 |
10847 |
482.6 |
| Jun 01 2021 |
10990 |
482.6 |
| May 01 2021 |
11351 |
482.6 |
| Apr 01 2021 |
11713 |
482.6 |
| Mar 01 2021 |
11993 |
482.6 |
| Feb 01 2021 |
11892 |
482.6 |
| Jan 01 2021 |
11791 |
482.6 |
| Nov 01 2020 |
12605 |
482.6 |
| Oct 01 2020 |
12666 |
482.6 |
| Jul 01 2019 |
2761 |
319.07 |
| Jun 01 2019 |
2762 |
319.07 |
| May 01 2019 |
2660 |
319.07 |
| Apr 01 2019 |
2683 |
319.07 |
| Mar 01 2019 |
2664 |
319.07 |
| Feb 01 2019 |
2638 |
319.07 |
| Jan 01 2019 |
2358 |
319.07 |
| Dec 01 2018 |
2644 |
319.07 |
| Nov 01 2018 |
2363 |
319.07 |
| Oct 01 2018 |
2410 |
319.07 |
| Sep 01 2018 |
2344 |
319.07 |
| Aug 01 2018 |
2301 |
319.07 |
| Jul 01 2018 |
2264 |
319.07 |
| Jun 01 2018 |
2151 |
319.07 |
| May 01 2018 |
1870 |
319.07 |
| Apr 01 2018 |
1290 |
319.07 |
| Mar 01 2018 |
1096 |
319.07 |
| Feb 01 2018 |
1064 |
319.07 |
| Dec 01 2017 |
1035 |
319.07 |
| Nov 01 2017 |
1031 |
319.07 |
| Oct 01 2017 |
1032 |
319.07 |
| Sep 01 2017 |
969 |
319.07 |
| Aug 01 2017 |
956 |
319.07 |
