| Jan 20 2026 |
210 |
270.21 |
| Jan 20 2026 |
392 |
270.21 |
| Jan 13 2026 |
210 |
270.21 |
| Jan 13 2026 |
393 |
270.21 |
| Jan 06 2026 |
210 |
270.21 |
| Jan 06 2026 |
393 |
270.21 |
| Dec 30 2025 |
210 |
270.21 |
| Dec 30 2025 |
393 |
270.21 |
| Dec 23 2025 |
212 |
270.21 |
| Dec 23 2025 |
395 |
270.21 |
| Dec 16 2025 |
210 |
270.21 |
| Dec 16 2025 |
393 |
270.21 |
| Dec 09 2025 |
210 |
270.21 |
| Dec 09 2025 |
393 |
270.21 |
| Dec 02 2025 |
210 |
270.21 |
| Dec 02 2025 |
393 |
270.21 |
| Nov 25 2025 |
210 |
270.21 |
| Nov 25 2025 |
393 |
270.21 |
| Nov 18 2025 |
210 |
270.21 |
| Nov 18 2025 |
393 |
270.21 |
| Nov 11 2025 |
210 |
270.21 |
| Nov 11 2025 |
393 |
270.21 |
| Nov 04 2025 |
210 |
270.21 |
| Nov 04 2025 |
393 |
270.21 |
| Oct 28 2025 |
210 |
270.21 |
| Oct 28 2025 |
396 |
270.21 |
| Oct 21 2025 |
222 |
270.21 |
| Oct 21 2025 |
410 |
270.21 |
| Oct 14 2025 |
222 |
270.21 |
| Oct 14 2025 |
391 |
270.21 |
| Oct 07 2025 |
223 |
270.21 |
| Oct 07 2025 |
393 |
270.21 |
| Sep 30 2025 |
226 |
270.21 |
| Sep 30 2025 |
396 |
270.21 |
| Sep 23 2025 |
227 |
270.21 |
| Sep 23 2025 |
397 |
270.21 |
| Sep 16 2025 |
226 |
270.21 |
| Sep 16 2025 |
384 |
270.21 |
| Sep 09 2025 |
152 |
270.21 |
| Sep 09 2025 |
317 |
270.21 |
| Sep 02 2025 |
151 |
270.21 |
| Sep 02 2025 |
316 |
270.21 |
| Aug 26 2025 |
155 |
270.21 |
| Aug 26 2025 |
336 |
270.21 |
| Aug 19 2025 |
140 |
270.21 |
| Aug 19 2025 |
323 |
270.21 |
| Aug 12 2025 |
143 |
270.21 |
| Aug 12 2025 |
753 |
270.21 |
| Aug 05 2025 |
139 |
270.21 |
| Aug 05 2025 |
750 |
270.21 |
| Jul 29 2025 |
142 |
270.21 |
| Jul 29 2025 |
767 |
270.21 |
| Jul 22 2025 |
145 |
270.21 |
| Jul 22 2025 |
762 |
270.21 |
| Jul 15 2025 |
151 |
270.21 |
| Jul 15 2025 |
729 |
270.21 |
| Jul 08 2025 |
159 |
270.21 |
| Jul 08 2025 |
785 |
270.21 |
| Jul 01 2025 |
155 |
270.21 |
| Jul 01 2025 |
786 |
270.21 |
| Jun 24 2025 |
142 |
270.21 |
| Jun 24 2025 |
777 |
270.21 |
| Jun 17 2025 |
142 |
270.21 |
| Jun 17 2025 |
775 |
270.21 |
| Jun 10 2025 |
142 |
270.21 |
| Jun 10 2025 |
790 |
270.21 |
| Jun 03 2025 |
163 |
270.21 |
| Jun 03 2025 |
814 |
270.21 |
| May 27 2025 |
169 |
270.21 |
| May 27 2025 |
822 |
270.21 |
| May 20 2025 |
184 |
270.21 |
| May 20 2025 |
803 |
270.21 |
| May 13 2025 |
194 |
270.21 |
| May 13 2025 |
796 |
270.21 |
| May 06 2025 |
201 |
270.21 |
| May 06 2025 |
806 |
270.21 |
| Apr 29 2025 |
210 |
270.21 |
| Apr 29 2025 |
816 |
270.21 |
| Apr 22 2025 |
186 |
270.21 |
| Apr 22 2025 |
792 |
270.21 |
| Apr 15 2025 |
197 |
270.21 |
| Apr 15 2025 |
811 |
270.21 |
| Apr 08 2025 |
199 |
270.21 |
| Apr 08 2025 |
811 |
270.21 |
| Apr 01 2025 |
200 |
270.21 |
| Apr 01 2025 |
766 |
270.21 |
| Mar 25 2025 |
209 |
270.21 |
| Mar 25 2025 |
780 |
270.21 |
| Mar 18 2025 |
202 |
270.21 |
| Mar 18 2025 |
777 |
270.21 |
| Mar 11 2025 |
201 |
270.21 |
| Mar 11 2025 |
773 |
270.21 |
| Mar 04 2025 |
197 |
270.21 |
| Mar 04 2025 |
776 |
270.21 |
| Feb 25 2025 |
199 |
270.21 |
| Feb 25 2025 |
772 |
270.21 |
| Feb 18 2025 |
202 |
270.21 |
| Feb 18 2025 |
767 |
270.21 |
| Feb 11 2025 |
192 |
270.21 |
| Feb 11 2025 |
761 |
270.21 |
| Feb 04 2025 |
189 |
270.21 |
| Feb 04 2025 |
758 |
270.21 |
| Jun 19 2024 |
37 |
142.78 |
| Jun 12 2024 |
37 |
142.78 |
| Jun 05 2024 |
32 |
142.78 |
| May 29 2024 |
32 |
142.78 |
| May 22 2024 |
33 |
142.78 |
| May 15 2024 |
46 |
142.78 |
| May 08 2024 |
40 |
142.78 |
| May 01 2024 |
37 |
142.78 |
| Apr 24 2024 |
707 |
291.5 |
| Apr 24 2024 |
1005 |
306.99 |
| Apr 24 2024 |
27 |
136.92 |
| Apr 24 2024 |
1375 |
299.25 |
| Apr 17 2024 |
705 |
291.5 |
| Apr 17 2024 |
987 |
306.99 |
| Apr 17 2024 |
28 |
136.92 |
| Apr 17 2024 |
1363 |
299.25 |
| Apr 10 2024 |
723 |
291.5 |
| Apr 10 2024 |
990 |
306.99 |
| Apr 10 2024 |
28 |
136.92 |
| Apr 10 2024 |
1382 |
299.25 |
| Apr 03 2024 |
730 |
291.5 |
| Apr 03 2024 |
983 |
306.99 |
| Apr 03 2024 |
28 |
136.92 |
| Apr 03 2024 |
1379 |
299.25 |
| Mar 27 2024 |
731 |
291.5 |
| Mar 27 2024 |
982 |
306.99 |
| Mar 27 2024 |
25 |
136.92 |
| Mar 27 2024 |
1393 |
299.25 |
| Mar 21 2024 |
728 |
291.5 |
| Mar 21 2024 |
973 |
306.99 |
| Mar 21 2024 |
23 |
136.92 |
| Mar 21 2024 |
1392 |
299.25 |
| Mar 14 2024 |
750 |
291.5 |
| Mar 14 2024 |
969 |
306.99 |
| Mar 14 2024 |
23 |
136.92 |
| Mar 14 2024 |
1428 |
299.25 |
| Mar 07 2024 |
748 |
291.5 |
| Mar 07 2024 |
969 |
306.99 |
| Mar 07 2024 |
23 |
136.92 |
| Mar 07 2024 |
1431 |
299.25 |
| Feb 29 2024 |
747 |
291.5 |
| Feb 29 2024 |
967 |
306.99 |
| Feb 29 2024 |
23 |
136.92 |
| Feb 29 2024 |
1426 |
299.25 |
| Feb 22 2024 |
756 |
291.5 |
| Feb 22 2024 |
965 |
306.99 |
| Feb 22 2024 |
23 |
136.92 |
| Feb 22 2024 |
1434 |
299.25 |
| Feb 15 2024 |
755 |
291.5 |
| Feb 15 2024 |
969 |
306.99 |
| Feb 15 2024 |
23 |
136.92 |
| Feb 15 2024 |
1443 |
299.25 |
| Feb 08 2024 |
764 |
291.5 |
| Feb 08 2024 |
962 |
306.99 |
| Feb 08 2024 |
23 |
136.92 |
| Feb 08 2024 |
1444 |
299.25 |
| Feb 01 2024 |
733 |
291.5 |
| Feb 01 2024 |
959 |
306.99 |
| Feb 01 2024 |
23 |
136.92 |
| Feb 01 2024 |
1416 |
299.25 |
| Jan 25 2024 |
711 |
291.5 |
| Jan 25 2024 |
952 |
306.99 |
| Jan 25 2024 |
23 |
136.92 |
| Jan 25 2024 |
1388 |
299.25 |
| Jan 18 2024 |
711 |
291.5 |
| Jan 18 2024 |
953 |
306.99 |
| Jan 18 2024 |
23 |
136.92 |
| Jan 18 2024 |
1390 |
299.25 |
| Jan 11 2024 |
711 |
291.5 |
| Jan 11 2024 |
951 |
306.99 |
| Jan 11 2024 |
23 |
136.92 |
| Jan 11 2024 |
1388 |
299.25 |
| Jan 04 2024 |
711 |
291.5 |
| Jan 04 2024 |
952 |
306.99 |
| Jan 04 2024 |
23 |
136.92 |
| Jan 04 2024 |
1392 |
299.25 |
| Dec 28 2023 |
711 |
291.5 |
| Dec 28 2023 |
953 |
306.99 |
| Dec 28 2023 |
23 |
136.92 |
| Dec 28 2023 |
1389 |
299.25 |
| Dec 21 2023 |
711 |
291.5 |
| Dec 21 2023 |
953 |
306.99 |
| Dec 21 2023 |
23 |
136.92 |
| Dec 21 2023 |
1389 |
299.25 |
| Dec 14 2023 |
711 |
291.5 |
| Dec 14 2023 |
953 |
306.99 |
| Dec 14 2023 |
23 |
136.92 |
| Dec 14 2023 |
1375 |
299.25 |
| Dec 07 2023 |
711 |
291.5 |
| Dec 07 2023 |
953 |
306.99 |
| Dec 07 2023 |
23 |
136.92 |
| Dec 07 2023 |
1375 |
299.25 |
| Nov 30 2023 |
713 |
291.5 |
| Nov 30 2023 |
954 |
306.99 |
| Nov 30 2023 |
24 |
136.92 |
| Nov 30 2023 |
1381 |
299.25 |
| Nov 23 2023 |
713 |
291.5 |
| Nov 23 2023 |
954 |
306.99 |
| Nov 23 2023 |
24 |
136.92 |
| Nov 23 2023 |
1365 |
299.25 |
| Nov 16 2023 |
713 |
291.5 |
| Nov 16 2023 |
954 |
306.99 |
| Nov 16 2023 |
19 |
136.92 |
| Nov 16 2023 |
1346 |
299.25 |
| Nov 09 2023 |
722 |
291.5 |
| Nov 09 2023 |
953 |
306.99 |
| Nov 09 2023 |
21 |
136.92 |
| Nov 09 2023 |
1344 |
299.25 |
| Nov 02 2023 |
721 |
291.5 |
| Nov 02 2023 |
953 |
306.99 |
| Nov 02 2023 |
21 |
136.92 |
| Nov 02 2023 |
1343 |
299.25 |
| Oct 26 2023 |
718 |
291.5 |
| Oct 26 2023 |
942 |
306.99 |
| Oct 26 2023 |
21 |
136.92 |
| Oct 26 2023 |
1336 |
299.25 |
| Oct 19 2023 |
717 |
291.5 |
| Oct 19 2023 |
936 |
306.99 |
| Oct 19 2023 |
20 |
136.92 |
| Oct 19 2023 |
1329 |
299.25 |
| Oct 12 2023 |
717 |
291.5 |
| Oct 12 2023 |
937 |
306.99 |
| Oct 12 2023 |
20 |
136.92 |
| Oct 12 2023 |
1325 |
299.25 |
| Oct 05 2023 |
715 |
291.5 |
| Oct 05 2023 |
937 |
306.99 |
| Oct 05 2023 |
20 |
136.92 |
| Oct 05 2023 |
1287 |
299.25 |
| Sep 28 2023 |
715 |
291.5 |
| Sep 28 2023 |
941 |
306.99 |
| Sep 28 2023 |
20 |
136.92 |
| Sep 28 2023 |
1300 |
299.25 |
| Sep 21 2023 |
713 |
291.5 |
| Sep 21 2023 |
910 |
306.99 |
| Sep 21 2023 |
20 |
136.92 |
| Sep 21 2023 |
1267 |
299.25 |
| Sep 14 2023 |
734 |
291.5 |
| Sep 14 2023 |
913 |
306.99 |
| Sep 14 2023 |
20 |
136.92 |
| Sep 14 2023 |
1286 |
299.25 |
| Sep 07 2023 |
405 |
265.07 |
| Sep 07 2023 |
936 |
306.99 |
| Sep 07 2023 |
20 |
136.92 |
| Sep 07 2023 |
2353 |
279.04 |
| Aug 31 2023 |
424 |
265.07 |
| Aug 31 2023 |
921 |
306.99 |
| Aug 31 2023 |
20 |
136.92 |
| Aug 31 2023 |
2382 |
279.04 |
| Aug 24 2023 |
439 |
265.07 |
| Aug 24 2023 |
959 |
306.99 |
| Aug 24 2023 |
20 |
136.92 |
| Aug 24 2023 |
2409 |
279.04 |
| Aug 17 2023 |
442 |
265.07 |
| Aug 17 2023 |
1003 |
306.99 |
| Aug 17 2023 |
20 |
136.92 |
| Aug 17 2023 |
2427 |
279.04 |
| Aug 10 2023 |
447 |
265.07 |
| Aug 10 2023 |
1050 |
306.99 |
| Aug 10 2023 |
20 |
136.92 |
| Aug 10 2023 |
2431 |
279.04 |
| Aug 03 2023 |
444 |
265.07 |
| Aug 03 2023 |
1058 |
306.99 |
| Aug 03 2023 |
20 |
136.92 |
| Aug 03 2023 |
2438 |
279.04 |
| Jul 27 2023 |
464 |
265.07 |
| Jul 27 2023 |
1071 |
306.99 |
| Jul 27 2023 |
20 |
136.92 |
| Jul 27 2023 |
2444 |
279.04 |
| Jul 20 2023 |
474 |
265.07 |
| Jul 20 2023 |
1088 |
306.99 |
| Jul 20 2023 |
10 |
131.07 |
| Jul 20 2023 |
2418 |
279.04 |
| Jul 13 2023 |
473 |
265.07 |
| Jul 13 2023 |
1109 |
306.99 |
| Jul 13 2023 |
10 |
131.07 |
| Jul 13 2023 |
2438 |
279.04 |
| Jul 06 2023 |
478 |
265.07 |
| Jul 06 2023 |
1128 |
306.99 |
| Jul 06 2023 |
9 |
131.07 |
| Jul 06 2023 |
2457 |
279.04 |
| Jun 29 2023 |
484 |
265.07 |
| Jun 29 2023 |
1134 |
306.99 |
| Jun 29 2023 |
6 |
131.07 |
| Jun 29 2023 |
2449 |
279.04 |
| Jun 22 2023 |
483 |
265.07 |
| Jun 22 2023 |
1148 |
306.99 |
| Jun 22 2023 |
6 |
131.07 |
| Jun 22 2023 |
2467 |
279.04 |
| Jun 15 2023 |
505 |
265.07 |
| Jun 15 2023 |
1197 |
306.99 |
| Jun 15 2023 |
6 |
131.07 |
| Jun 15 2023 |
2486 |
279.04 |
| Jun 08 2023 |
517 |
265.07 |
| Jun 08 2023 |
1200 |
306.99 |
| Jun 08 2023 |
6 |
131.07 |
| Jun 08 2023 |
2520 |
279.04 |
| Jun 01 2023 |
946 |
273.47 |
| Jun 01 2023 |
1186 |
306.99 |
| Jun 01 2023 |
6 |
131.07 |
| Jun 01 2023 |
2629 |
281.85 |
| May 25 2023 |
960 |
273.47 |
| May 25 2023 |
1188 |
306.99 |
| May 25 2023 |
5 |
131.07 |
| May 25 2023 |
2631 |
281.85 |
| May 18 2023 |
961 |
273.47 |
| May 18 2023 |
1156 |
306.99 |
| May 18 2023 |
5 |
131.07 |
| May 18 2023 |
2632 |
281.85 |
| May 11 2023 |
946 |
273.47 |
| May 11 2023 |
1134 |
306.99 |
| May 11 2023 |
5 |
131.07 |
| May 11 2023 |
2607 |
281.85 |
| May 04 2023 |
929 |
273.47 |
| May 04 2023 |
1114 |
306.99 |
| May 04 2023 |
5 |
131.07 |
| May 04 2023 |
2554 |
281.85 |
| Apr 27 2023 |
921 |
273.47 |
| Apr 27 2023 |
1116 |
306.99 |
| Apr 27 2023 |
5 |
131.07 |
| Apr 27 2023 |
2547 |
281.85 |
| Apr 20 2023 |
929 |
273.47 |
| Apr 20 2023 |
1111 |
306.99 |
| Apr 20 2023 |
5 |
131.07 |
| Apr 20 2023 |
2550 |
281.85 |
| Apr 13 2023 |
890 |
273.47 |
| Apr 13 2023 |
1098 |
306.99 |
| Apr 13 2023 |
8 |
131.07 |
| Apr 13 2023 |
2533 |
281.85 |
| Apr 06 2023 |
889 |
273.47 |
| Apr 06 2023 |
1097 |
306.99 |
| Apr 06 2023 |
8 |
131.07 |
| Apr 06 2023 |
2540 |
281.85 |
| Mar 30 2023 |
887 |
273.47 |
| Mar 30 2023 |
1099 |
306.99 |
| Mar 30 2023 |
8 |
131.07 |
| Mar 30 2023 |
2541 |
281.85 |
| Mar 23 2023 |
887 |
273.47 |
| Mar 23 2023 |
1112 |
306.99 |
| Mar 23 2023 |
8 |
131.07 |
| Mar 23 2023 |
2526 |
281.85 |
| Mar 16 2023 |
887 |
273.47 |
| Mar 16 2023 |
1107 |
306.99 |
| Mar 16 2023 |
8 |
131.07 |
| Mar 16 2023 |
2531 |
281.85 |
| Mar 09 2023 |
872 |
273.47 |
| Mar 09 2023 |
1106 |
306.99 |
| Mar 09 2023 |
8 |
131.07 |
| Mar 09 2023 |
2505 |
281.85 |
| Mar 02 2023 |
872 |
273.47 |
| Mar 02 2023 |
1101 |
306.99 |
| Mar 02 2023 |
8 |
131.07 |
| Mar 02 2023 |
2503 |
281.85 |
| Feb 23 2023 |
871 |
273.47 |
| Feb 23 2023 |
1101 |
306.99 |
| Feb 23 2023 |
8 |
131.07 |
| Feb 23 2023 |
2500 |
281.85 |
| Feb 16 2023 |
870 |
273.47 |
| Feb 16 2023 |
1089 |
306.99 |
| Feb 16 2023 |
8 |
131.07 |
| Feb 16 2023 |
2485 |
281.85 |
| Feb 09 2023 |
870 |
273.47 |
| Feb 09 2023 |
1091 |
306.99 |
| Feb 09 2023 |
8 |
131.07 |
| Feb 09 2023 |
2485 |
281.85 |
| Feb 02 2023 |
868 |
273.47 |
| Feb 02 2023 |
1089 |
306.99 |
| Feb 02 2023 |
8 |
131.07 |
| Feb 02 2023 |
2468 |
281.85 |
| Jan 26 2023 |
868 |
273.47 |
| Jan 26 2023 |
1089 |
306.99 |
| Jan 26 2023 |
8 |
131.07 |
| Jan 26 2023 |
2465 |
281.85 |
| Jan 19 2023 |
868 |
273.47 |
| Jan 19 2023 |
1085 |
306.99 |
| Jan 19 2023 |
8 |
131.07 |
| Jan 19 2023 |
2453 |
281.85 |
| Jan 12 2023 |
868 |
273.47 |
| Jan 12 2023 |
1085 |
306.99 |
| Jan 12 2023 |
8 |
131.07 |
| Jan 12 2023 |
2453 |
281.85 |
| Jan 05 2023 |
868 |
273.47 |
| Jan 05 2023 |
1085 |
306.99 |
| Jan 05 2023 |
8 |
131.07 |
| Jan 05 2023 |
2453 |
281.85 |
| Dec 29 2022 |
868 |
273.47 |
| Dec 29 2022 |
1086 |
306.99 |
| Dec 29 2022 |
8 |
131.07 |
| Dec 29 2022 |
2452 |
281.85 |
| Dec 22 2022 |
868 |
273.47 |
| Dec 22 2022 |
1086 |
306.99 |
| Dec 22 2022 |
8 |
131.07 |
| Dec 22 2022 |
2452 |
281.85 |
| Dec 15 2022 |
868 |
273.47 |
| Dec 15 2022 |
1086 |
306.99 |
| Dec 15 2022 |
8 |
131.07 |
| Dec 15 2022 |
2462 |
281.85 |
| Dec 08 2022 |
868 |
273.47 |
| Dec 08 2022 |
1087 |
306.99 |
| Dec 08 2022 |
8 |
131.07 |
| Dec 08 2022 |
2460 |
281.85 |
| Dec 01 2022 |
868 |
273.47 |
| Dec 01 2022 |
1087 |
306.99 |
| Dec 01 2022 |
8 |
131.07 |
| Dec 01 2022 |
2460 |
281.85 |
| Nov 24 2022 |
868 |
273.47 |
| Nov 24 2022 |
1087 |
306.99 |
| Nov 24 2022 |
8 |
131.07 |
| Nov 24 2022 |
2460 |
281.85 |
| Nov 17 2022 |
867 |
273.47 |
| Nov 17 2022 |
1086 |
306.99 |
| Nov 17 2022 |
8 |
131.07 |
| Nov 17 2022 |
2459 |
281.85 |
| Nov 10 2022 |
868 |
273.47 |
| Nov 10 2022 |
1087 |
306.99 |
| Nov 10 2022 |
8 |
131.07 |
| Nov 10 2022 |
2460 |
281.85 |
| Nov 03 2022 |
867 |
273.47 |
| Nov 03 2022 |
1089 |
306.99 |
| Nov 03 2022 |
8 |
131.07 |
| Nov 03 2022 |
2455 |
281.85 |
| Oct 27 2022 |
867 |
273.47 |
| Oct 27 2022 |
1086 |
306.99 |
| Oct 27 2022 |
8 |
131.07 |
| Oct 27 2022 |
2453 |
281.85 |
| Oct 20 2022 |
867 |
273.47 |
| Oct 20 2022 |
1085 |
306.99 |
| Oct 20 2022 |
8 |
131.07 |
| Oct 20 2022 |
2453 |
281.85 |
| Oct 13 2022 |
865 |
273.47 |
| Oct 13 2022 |
1085 |
306.99 |
| Oct 13 2022 |
8 |
131.07 |
| Oct 13 2022 |
2454 |
281.85 |
| Oct 06 2022 |
865 |
273.47 |
| Oct 06 2022 |
1083 |
306.99 |
| Oct 06 2022 |
8 |
131.07 |
| Oct 06 2022 |
2453 |
281.85 |
| Sep 29 2022 |
865 |
273.47 |
| Sep 29 2022 |
1081 |
306.99 |
| Sep 29 2022 |
8 |
131.07 |
| Sep 29 2022 |
2453 |
281.85 |
| Sep 22 2022 |
865 |
273.47 |
| Sep 22 2022 |
1080 |
306.99 |
| Sep 22 2022 |
8 |
131.07 |
| Sep 22 2022 |
2460 |
281.85 |
| Sep 15 2022 |
865 |
273.47 |
| Sep 15 2022 |
1081 |
306.99 |
| Sep 15 2022 |
8 |
131.07 |
| Sep 15 2022 |
2460 |
281.85 |
| Sep 08 2022 |
867 |
273.47 |
| Sep 08 2022 |
1070 |
306.99 |
| Sep 08 2022 |
9 |
131.07 |
| Sep 08 2022 |
2465 |
281.85 |
| Sep 01 2022 |
856 |
273.47 |
| Sep 01 2022 |
1048 |
306.99 |
| Sep 01 2022 |
9 |
131.07 |
| Sep 01 2022 |
2431 |
281.85 |
| Aug 25 2022 |
856 |
273.47 |
| Aug 25 2022 |
1035 |
306.99 |
| Aug 25 2022 |
9 |
131.07 |
| Aug 25 2022 |
2423 |
281.85 |
| Aug 18 2022 |
846 |
273.47 |
| Aug 18 2022 |
1040 |
306.99 |
| Aug 18 2022 |
9 |
131.07 |
| Aug 18 2022 |
2407 |
281.85 |
| Aug 11 2022 |
849 |
273.47 |
| Aug 11 2022 |
1030 |
306.99 |
| Aug 11 2022 |
9 |
131.07 |
| Aug 11 2022 |
2403 |
281.85 |
| Aug 04 2022 |
846 |
273.47 |
| Aug 04 2022 |
1028 |
306.99 |
| Aug 04 2022 |
9 |
131.07 |
| Aug 04 2022 |
2395 |
281.85 |
| Jul 28 2022 |
850 |
273.47 |
| Jul 28 2022 |
1021 |
306.99 |
| Jul 28 2022 |
9 |
131.07 |
| Jul 28 2022 |
2371 |
281.85 |
| Jul 21 2022 |
847 |
273.47 |
| Jul 21 2022 |
1012 |
306.99 |
| Jul 21 2022 |
9 |
131.07 |
| Jul 21 2022 |
2332 |
281.85 |
| Jul 14 2022 |
845 |
273.47 |
| Jul 14 2022 |
1011 |
306.99 |
| Jul 14 2022 |
9 |
131.07 |
| Jul 14 2022 |
2333 |
281.85 |
| Jul 07 2022 |
428 |
264.45 |
| Jul 07 2022 |
1008 |
306.99 |
| Jul 07 2022 |
9 |
131.07 |
| Jul 07 2022 |
2248 |
278.63 |
| Jun 30 2022 |
421 |
264.45 |
| Jun 30 2022 |
1013 |
306.99 |
| Jun 30 2022 |
9 |
131.07 |
| Jun 30 2022 |
2240 |
278.63 |
| Jun 23 2022 |
420 |
264.45 |
| Jun 23 2022 |
1016 |
306.99 |
| Jun 23 2022 |
9 |
131.07 |
| Jun 23 2022 |
2232 |
278.63 |
| Jun 16 2022 |
424 |
264.45 |
| Jun 16 2022 |
1032 |
306.99 |
| Jun 16 2022 |
9 |
131.07 |
| Jun 16 2022 |
2167 |
278.63 |
| Jun 09 2022 |
424 |
264.45 |
| Jun 09 2022 |
9 |
131.07 |
| Jun 09 2022 |
657 |
264.45 |
| Jun 02 2022 |
409 |
264.45 |
| Jun 02 2022 |
8 |
131.07 |
| Jun 02 2022 |
657 |
264.45 |
| May 26 2022 |
385 |
264.45 |
| May 26 2022 |
8 |
131.07 |
| May 26 2022 |
649 |
264.45 |
| May 19 2022 |
403 |
264.45 |
| May 19 2022 |
8 |
131.07 |
| May 19 2022 |
653 |
264.45 |
| May 12 2022 |
408 |
264.45 |
| May 12 2022 |
8 |
131.07 |
| May 12 2022 |
648 |
264.45 |
| May 05 2022 |
389 |
264.45 |
| May 05 2022 |
614 |
264.45 |
| Apr 28 2022 |
459 |
264.45 |
| Apr 28 2022 |
692 |
264.45 |
| Apr 21 2022 |
404 |
264.45 |
| Apr 21 2022 |
629 |
264.45 |
| Apr 14 2022 |
403 |
264.45 |
| Apr 14 2022 |
629 |
264.45 |
| Apr 07 2022 |
414 |
264.45 |
| Apr 07 2022 |
621 |
264.45 |
| Mar 31 2022 |
414 |
264.45 |
| Mar 31 2022 |
624 |
264.45 |
| Mar 24 2022 |
426 |
264.45 |
| Mar 24 2022 |
628 |
264.45 |
| Mar 17 2022 |
425 |
264.45 |
| Mar 17 2022 |
632 |
264.45 |
| Mar 10 2022 |
441 |
264.45 |
| Mar 10 2022 |
627 |
264.45 |
| Mar 03 2022 |
415 |
264.45 |
| Mar 03 2022 |
590 |
264.45 |
| Feb 24 2022 |
378 |
264.45 |
| Feb 24 2022 |
567 |
264.45 |
| Feb 17 2022 |
445 |
290.27 |
| Feb 17 2022 |
742 |
290.27 |
| Feb 10 2022 |
429 |
290.27 |
| Feb 10 2022 |
726 |
290.27 |
| Feb 03 2022 |
420 |
290.27 |
| Feb 03 2022 |
717 |
290.27 |
| Jan 27 2022 |
411 |
290.27 |
| Jan 27 2022 |
717 |
290.27 |
| Jan 20 2022 |
422 |
290.27 |
| Jan 20 2022 |
721 |
290.27 |
| Jan 13 2022 |
422 |
290.27 |
| Jan 13 2022 |
721 |
290.27 |
| Jan 06 2022 |
422 |
290.27 |
| Jan 06 2022 |
722 |
290.27 |
| Dec 30 2021 |
422 |
290.27 |
| Dec 30 2021 |
722 |
290.27 |
| Dec 23 2021 |
422 |
290.27 |
| Dec 23 2021 |
722 |
290.27 |
| Dec 16 2021 |
422 |
290.27 |
| Dec 16 2021 |
722 |
290.27 |
| Dec 09 2021 |
422 |
290.27 |
| Dec 09 2021 |
722 |
290.27 |
| Dec 02 2021 |
422 |
290.27 |
| Dec 02 2021 |
722 |
290.27 |
| Nov 25 2021 |
422 |
290.27 |
| Nov 25 2021 |
722 |
290.27 |
| Nov 18 2021 |
422 |
290.27 |
| Nov 18 2021 |
723 |
290.27 |
| Nov 11 2021 |
423 |
290.27 |
| Nov 11 2021 |
724 |
290.27 |
| Nov 04 2021 |
428 |
290.27 |
| Nov 04 2021 |
724 |
290.27 |
| Oct 28 2021 |
428 |
290.27 |
| Oct 28 2021 |
724 |
290.27 |
| Oct 21 2021 |
428 |
290.27 |
| Oct 21 2021 |
724 |
290.27 |
| Oct 14 2021 |
428 |
290.27 |
| Oct 14 2021 |
723 |
290.27 |
| Oct 07 2021 |
428 |
290.27 |
| Oct 07 2021 |
723 |
290.27 |
| Sep 30 2021 |
417 |
290.27 |
| Sep 30 2021 |
92 |
182.93 |
| Sep 30 2021 |
705 |
290.27 |
| Sep 23 2021 |
410 |
290.27 |
| Sep 23 2021 |
89 |
182.93 |
| Sep 23 2021 |
669 |
290.27 |
| Sep 16 2021 |
405 |
290.27 |
| Sep 16 2021 |
86 |
182.93 |
| Sep 16 2021 |
659 |
290.27 |
| Sep 09 2021 |
403 |
290.27 |
| Sep 09 2021 |
84 |
182.93 |
| Sep 09 2021 |
653 |
290.27 |
| Sep 02 2021 |
405 |
290.27 |
| Sep 02 2021 |
81 |
182.93 |
| Sep 02 2021 |
653 |
290.27 |
| Aug 26 2021 |
387 |
290.27 |
| Aug 26 2021 |
81 |
182.93 |
| Aug 26 2021 |
572 |
290.27 |
| Aug 19 2021 |
382 |
290.27 |
| Aug 19 2021 |
862 |
270.72 |
| Aug 19 2021 |
542 |
290.27 |
| Aug 12 2021 |
377 |
290.27 |
| Aug 12 2021 |
861 |
270.72 |
| Aug 12 2021 |
539 |
290.27 |
| Aug 05 2021 |
349 |
290.27 |
| Aug 05 2021 |
874 |
270.72 |
| Aug 05 2021 |
511 |
290.27 |
| Jul 29 2021 |
327 |
290.27 |
| Jul 29 2021 |
877 |
270.72 |
| Jul 29 2021 |
494 |
290.27 |
| Jul 22 2021 |
293 |
290.27 |
| Jul 22 2021 |
204 |
236.77 |
| Jul 22 2021 |
372 |
290.27 |
| Jul 15 2021 |
283 |
290.27 |
| Jul 15 2021 |
206 |
236.77 |
| Jul 15 2021 |
340 |
290.27 |
| Jul 08 2021 |
267 |
290.27 |
| Jul 08 2021 |
212 |
236.77 |
| Jul 08 2021 |
295 |
290.27 |
| Jul 01 2021 |
266 |
290.27 |
| Jul 01 2021 |
223 |
236.77 |
| Jul 01 2021 |
288 |
290.27 |
| Jun 24 2021 |
243 |
290.27 |
| Jun 24 2021 |
221 |
236.77 |
| Jun 24 2021 |
257 |
290.27 |
| Jun 17 2021 |
190 |
290.27 |
| Jun 17 2021 |
185 |
290.27 |
| Jun 10 2021 |
163 |
290.27 |
| Jun 10 2021 |
163 |
290.27 |
| Jun 01 2021 |
240 |
236.77 |
| May 01 2021 |
222 |
227.95 |
| Apr 01 2021 |
48 |
169.45 |
| Mar 01 2021 |
53 |
158.97 |
| Feb 01 2021 |
53 |
158.97 |
| Jan 01 2021 |
53 |
158.97 |
| Dec 01 2020 |
54 |
158.97 |
| Nov 01 2020 |
54 |
158.97 |
| Oct 01 2020 |
56 |
158.97 |
| Sep 01 2020 |
55 |
158.97 |
| Aug 01 2020 |
56 |
158.97 |
| Jul 01 2020 |
57 |
157.33 |
| Apr 01 2020 |
80 |
157.33 |
| Mar 01 2020 |
83 |
157.33 |
| Feb 01 2020 |
83 |
157.33 |
| Jan 24 2020 |
4323 |
395.73 |
| Jan 24 2020 |
6413 |
395.73 |
| Jan 17 2020 |
4331 |
395.73 |
| Jan 17 2020 |
6384 |
395.73 |
| Jan 10 2020 |
4331 |
395.73 |
| Jan 10 2020 |
6384 |
395.73 |
| Jan 03 2020 |
4332 |
395.73 |
| Jan 03 2020 |
6390 |
395.73 |
| Jan 01 2020 |
83 |
157.33 |
| Dec 27 2019 |
4332 |
395.73 |
| Dec 27 2019 |
6388 |
395.73 |
| Dec 20 2019 |
4332 |
395.73 |
| Dec 20 2019 |
6388 |
395.73 |
| Dec 13 2019 |
4332 |
395.73 |
| Dec 13 2019 |
6388 |
395.73 |
| Dec 06 2019 |
4332 |
395.73 |
| Dec 06 2019 |
6383 |
395.73 |
| Dec 01 2019 |
82 |
157.33 |
| Nov 29 2019 |
4332 |
395.73 |
| Nov 29 2019 |
6390 |
395.73 |
| Nov 22 2019 |
4332 |
395.73 |
| Nov 22 2019 |
6390 |
395.73 |
| Nov 15 2019 |
4332 |
395.73 |
| Nov 15 2019 |
6393 |
395.73 |
| Nov 08 2019 |
4324 |
395.73 |
| Nov 08 2019 |
6370 |
395.73 |
| Nov 01 2019 |
81 |
157.33 |
| Nov 01 2019 |
4234 |
395.73 |
| Nov 01 2019 |
6283 |
395.73 |
| Oct 25 2019 |
4234 |
395.73 |
| Oct 25 2019 |
6292 |
395.73 |
| Oct 18 2019 |
4252 |
395.73 |
| Oct 18 2019 |
6298 |
395.73 |
| Oct 11 2019 |
4248 |
395.73 |
| Oct 11 2019 |
6294 |
395.73 |
| Oct 04 2019 |
4250 |
395.73 |
| Oct 04 2019 |
6294 |
395.73 |
| Oct 01 2019 |
80 |
157.33 |
| Sep 27 2019 |
4250 |
395.73 |
| Sep 27 2019 |
6357 |
395.73 |
| Sep 20 2019 |
4243 |
395.73 |
| Sep 20 2019 |
6360 |
395.73 |
| Sep 13 2019 |
4298 |
395.73 |
| Sep 13 2019 |
6370 |
395.73 |
| Sep 06 2019 |
4378 |
395.73 |
| Sep 06 2019 |
6461 |
395.73 |
| Sep 01 2019 |
80 |
157.33 |
| Aug 30 2019 |
4422 |
395.73 |
| Aug 30 2019 |
6503 |
395.73 |
| Aug 23 2019 |
4466 |
395.73 |
| Aug 23 2019 |
6556 |
395.73 |
| Aug 16 2019 |
4474 |
395.73 |
| Aug 16 2019 |
6562 |
395.73 |
| Aug 09 2019 |
4486 |
395.73 |
| Aug 09 2019 |
6580 |
395.73 |
| Aug 02 2019 |
4524 |
395.73 |
| Aug 02 2019 |
6617 |
395.73 |
| Aug 01 2019 |
70 |
157.33 |
| Jul 26 2019 |
4549 |
395.73 |
| Jul 26 2019 |
6672 |
395.73 |
| Jul 19 2019 |
4660 |
395.73 |
| Jul 19 2019 |
6741 |
395.73 |
| Jul 12 2019 |
4694 |
395.73 |
| Jul 12 2019 |
6869 |
395.73 |
| Jul 05 2019 |
4883 |
395.73 |
| Jul 05 2019 |
7089 |
395.73 |
| Jul 01 2019 |
70 |
151.42 |
| Jun 28 2019 |
4913 |
395.73 |
| Jun 28 2019 |
7204 |
395.73 |
| Jun 21 2019 |
4913 |
395.73 |
| Jun 21 2019 |
7151 |
395.73 |
| Jun 14 2019 |
4924 |
395.73 |
| Jun 14 2019 |
7166 |
395.73 |
| Jun 07 2019 |
4964 |
395.73 |
| Jun 07 2019 |
7270 |
395.73 |
| Jun 01 2019 |
73 |
151.42 |
| May 31 2019 |
4960 |
395.73 |
| May 31 2019 |
7250 |
395.73 |
| May 24 2019 |
4949 |
395.73 |
| May 24 2019 |
7327 |
395.73 |
| May 17 2019 |
4969 |
395.73 |
| May 17 2019 |
7371 |
395.73 |
| May 10 2019 |
4986 |
395.73 |
| May 10 2019 |
7313 |
395.73 |
| May 03 2019 |
5029 |
395.73 |
| May 03 2019 |
7341 |
395.73 |
| May 01 2019 |
56 |
151.42 |
| Apr 26 2019 |
5067 |
395.73 |
| Apr 26 2019 |
7264 |
395.73 |
| Apr 19 2019 |
4999 |
395.73 |
| Apr 19 2019 |
7248 |
395.73 |
| Apr 18 2019 |
5016 |
395.73 |
| Apr 12 2019 |
5020 |
395.73 |
| Apr 12 2019 |
7294 |
395.73 |
| Apr 05 2019 |
4790 |
395.73 |
| Apr 05 2019 |
7050 |
395.73 |
| Apr 01 2019 |
55 |
159.45 |
| Mar 29 2019 |
4774 |
395.73 |
| Mar 29 2019 |
7027 |
395.73 |
| Mar 22 2019 |
4733 |
395.73 |
| Mar 22 2019 |
7016 |
395.73 |
| Mar 15 2019 |
4854 |
395.73 |
| Mar 15 2019 |
7077 |
395.73 |
| Mar 08 2019 |
4755 |
395.73 |
| Mar 08 2019 |
6958 |
395.73 |
| Mar 01 2019 |
95 |
162.9 |
| Mar 01 2019 |
4796 |
395.73 |
| Mar 01 2019 |
7002 |
395.73 |
| Feb 22 2019 |
4816 |
395.73 |
| Feb 22 2019 |
7039 |
395.73 |
| Feb 15 2019 |
4827 |
395.73 |
| Feb 15 2019 |
7009 |
395.73 |
| Feb 08 2019 |
4818 |
395.73 |
| Feb 08 2019 |
6981 |
395.73 |
| Feb 01 2019 |
98 |
162.9 |
| Feb 01 2019 |
4825 |
395.73 |
| Feb 01 2019 |
6998 |
395.73 |
| Jan 01 2019 |
94 |
162.9 |
| Dec 01 2018 |
99 |
162.9 |
| Nov 01 2018 |
95 |
162.9 |
| Oct 01 2018 |
95 |
162.9 |
| Sep 01 2018 |
94 |
162.9 |
| Aug 01 2018 |
95 |
162.9 |
| Jul 01 2018 |
68 |
157.01 |
| Jun 01 2018 |
67 |
157.01 |
| May 01 2018 |
67 |
157.01 |
| Apr 01 2018 |
41 |
157.01 |
| Mar 01 2018 |
42 |
157.01 |
| Feb 01 2018 |
42 |
157.01 |
| Dec 01 2017 |
42 |
157.01 |
| Nov 01 2017 |
42 |
157.01 |
| Oct 01 2017 |
42 |
157.01 |
| Sep 01 2017 |
43 |
157.01 |
| Aug 01 2017 |
43 |
157.01 |
