| Jun 07 2026 |
8465 |
384.2 |
| Jun 02 2026 |
8494 |
384.2 |
| May 26 2026 |
10086 |
384.2 |
| May 19 2026 |
10258 |
384.2 |
| May 12 2026 |
9804 |
384.2 |
| May 05 2026 |
9837 |
384.2 |
| Apr 28 2026 |
9969 |
384.2 |
| Apr 21 2026 |
11494 |
384.2 |
| Apr 14 2026 |
11574 |
384.2 |
| Apr 07 2026 |
13141 |
384.2 |
| Mar 31 2026 |
13044 |
384.2 |
| Mar 24 2026 |
13023 |
384.2 |
| Mar 17 2026 |
13270 |
384.2 |
| Mar 10 2026 |
13440 |
384.2 |
| Mar 03 2026 |
13548 |
384.2 |
| Feb 24 2026 |
13916 |
384.2 |
| Feb 17 2026 |
14053 |
384.2 |
| Feb 10 2026 |
14067 |
384.2 |
| Feb 03 2026 |
14067 |
384.2 |
| Jan 27 2026 |
14041 |
384.2 |
| Jan 20 2026 |
14041 |
384.2 |
| Jan 13 2026 |
14041 |
384.2 |
| Jan 06 2026 |
14041 |
384.2 |
| Dec 30 2025 |
14041 |
384.2 |
| Dec 23 2025 |
14041 |
384.2 |
| Dec 16 2025 |
14041 |
384.2 |
| Dec 09 2025 |
13696 |
384.2 |
| Dec 02 2025 |
13428 |
384.2 |
| Nov 25 2025 |
12964 |
384.2 |
| Nov 18 2025 |
13045 |
384.2 |
| Nov 11 2025 |
12569 |
384.2 |
| Nov 04 2025 |
12596 |
384.2 |
| Oct 28 2025 |
12836 |
384.2 |
| Oct 21 2025 |
12948 |
384.2 |
| Oct 14 2025 |
13221 |
384.2 |
| Oct 07 2025 |
13374 |
384.2 |
| Sep 30 2025 |
13532 |
384.2 |
| Sep 23 2025 |
13786 |
384.2 |
| May 07 2021 |
26479 |
640.88 |
| May 08 2020 |
14808 |
640.88 |
| May 08 2020 |
22526 |
640.88 |
| May 01 2020 |
15539 |
640.88 |
| May 01 2020 |
23481 |
640.88 |
| Apr 24 2020 |
16296 |
640.88 |
| Apr 24 2020 |
25110 |
640.88 |
| Apr 17 2020 |
16845 |
640.88 |
| Apr 17 2020 |
25614 |
640.88 |
| Apr 10 2020 |
17438 |
640.88 |
| Apr 10 2020 |
26278 |
640.88 |
| Apr 03 2020 |
18122 |
640.88 |
| Apr 03 2020 |
26943 |
640.88 |
| Mar 27 2020 |
18860 |
640.88 |
| Mar 27 2020 |
27677 |
640.88 |
| Mar 20 2020 |
19253 |
640.88 |
| Mar 20 2020 |
28039 |
640.88 |
| Mar 13 2020 |
19638 |
640.88 |
| Mar 13 2020 |
28450 |
640.88 |
| Mar 06 2020 |
20084 |
640.88 |
| Mar 06 2020 |
28763 |
640.88 |
| Feb 28 2020 |
20084 |
640.88 |
| Feb 28 2020 |
28748 |
640.88 |
| Feb 21 2020 |
19803 |
640.88 |
| Feb 21 2020 |
28501 |
640.88 |
| Feb 14 2020 |
19875 |
640.88 |
| Feb 14 2020 |
28551 |
640.88 |
| Feb 07 2020 |
19785 |
640.88 |
| Feb 07 2020 |
28364 |
640.88 |
| Jan 31 2020 |
19883 |
640.88 |
| Jan 31 2020 |
28429 |
640.88 |
| Jan 24 2020 |
19917 |
640.88 |
| Jan 24 2020 |
28463 |
640.88 |
| Jan 17 2020 |
19939 |
640.88 |
| Jan 17 2020 |
28318 |
640.88 |
| Jan 10 2020 |
19939 |
640.88 |
| Jan 10 2020 |
28320 |
640.88 |
| Jan 03 2020 |
19941 |
640.88 |
| Jan 03 2020 |
28329 |
640.88 |
| Dec 27 2019 |
19941 |
640.88 |
| Dec 27 2019 |
28319 |
640.88 |
| Dec 20 2019 |
19941 |
640.88 |
| Dec 20 2019 |
28319 |
640.88 |
| Dec 13 2019 |
19942 |
640.88 |
| Dec 13 2019 |
28320 |
640.88 |
| Dec 06 2019 |
19942 |
640.88 |
| Dec 06 2019 |
28303 |
640.88 |
| Nov 29 2019 |
19942 |
640.88 |
| Nov 29 2019 |
28249 |
640.88 |
| Nov 22 2019 |
19942 |
640.88 |
| Nov 22 2019 |
28249 |
640.88 |
| Nov 15 2019 |
19942 |
640.88 |
| Nov 15 2019 |
28254 |
640.88 |
| Nov 08 2019 |
19857 |
640.88 |
| Nov 08 2019 |
28140 |
640.88 |
| Nov 01 2019 |
19379 |
640.88 |
| Nov 01 2019 |
27675 |
640.88 |
| Oct 25 2019 |
19379 |
640.88 |
| Oct 25 2019 |
27697 |
640.88 |
| Oct 18 2019 |
19482 |
640.88 |
| Oct 18 2019 |
27765 |
640.88 |
| Oct 11 2019 |
19414 |
640.88 |
| Oct 11 2019 |
27719 |
640.88 |
| Oct 04 2019 |
19366 |
640.88 |
| Oct 04 2019 |
27685 |
640.88 |
| Sep 27 2019 |
19369 |
640.88 |
| Sep 27 2019 |
27836 |
640.88 |
| Sep 20 2019 |
19267 |
640.88 |
| Sep 20 2019 |
27785 |
640.88 |
| Sep 13 2019 |
19398 |
640.88 |
| Sep 13 2019 |
27865 |
640.88 |
| Sep 06 2019 |
19893 |
640.88 |
| Sep 06 2019 |
28465 |
640.88 |
| Aug 30 2019 |
20004 |
640.88 |
| Aug 30 2019 |
28654 |
640.88 |
| Aug 23 2019 |
20270 |
640.88 |
| Aug 23 2019 |
28983 |
640.88 |
| Aug 16 2019 |
18839 |
584.45 |
| Aug 16 2019 |
20131 |
640.88 |
| Aug 16 2019 |
28221 |
612.66 |
| Aug 09 2019 |
20191 |
640.88 |
| Aug 09 2019 |
18914 |
584.45 |
| Aug 09 2019 |
28326 |
612.66 |
| Aug 02 2019 |
19093 |
584.45 |
| Aug 02 2019 |
20392 |
640.88 |
| Aug 02 2019 |
28549 |
612.66 |
| Jul 26 2019 |
19216 |
584.45 |
| Jul 26 2019 |
20352 |
640.88 |
| Jul 26 2019 |
28681 |
612.66 |
| Jul 19 2019 |
19298 |
584.45 |
| Jul 19 2019 |
20664 |
640.88 |
| Jul 19 2019 |
28923 |
612.66 |
| Jul 12 2019 |
19429 |
584.45 |
| Jul 12 2019 |
20579 |
640.88 |
| Jul 12 2019 |
28932 |
612.66 |
| Jul 05 2019 |
19909 |
584.45 |
| Jul 05 2019 |
20852 |
640.88 |
| Jul 05 2019 |
29445 |
612.66 |
| Jun 28 2019 |
20136 |
584.45 |
| Jun 28 2019 |
20967 |
640.88 |
| Jun 28 2019 |
29685 |
612.66 |
| Jun 21 2019 |
20910 |
640.88 |
| Jun 21 2019 |
20077 |
584.45 |
| Jun 21 2019 |
29461 |
612.66 |
| Jun 14 2019 |
20265 |
584.45 |
| Jun 14 2019 |
20823 |
640.88 |
| Jun 14 2019 |
29545 |
612.66 |
| Jun 07 2019 |
20527 |
584.45 |
| Jun 07 2019 |
20979 |
640.88 |
| Jun 07 2019 |
29838 |
612.66 |
| May 31 2019 |
20958 |
640.88 |
| May 31 2019 |
20441 |
584.45 |
| May 31 2019 |
29731 |
612.66 |
| May 24 2019 |
20406 |
584.45 |
| May 24 2019 |
20886 |
640.88 |
| May 24 2019 |
29754 |
612.66 |
| May 17 2019 |
20939 |
640.88 |
| May 17 2019 |
20501 |
584.45 |
| May 17 2019 |
29778 |
612.66 |
| May 10 2019 |
18723 |
556.48 |
| May 10 2019 |
20483 |
584.45 |
| May 10 2019 |
27978 |
570.46 |
| May 03 2019 |
20521 |
584.45 |
| May 03 2019 |
18791 |
556.48 |
| May 03 2019 |
28070 |
570.46 |
| Apr 26 2019 |
20499 |
584.45 |
| Apr 26 2019 |
18975 |
556.48 |
| Apr 26 2019 |
27406 |
570.46 |
| Apr 19 2019 |
20666 |
584.45 |
| Apr 19 2019 |
18951 |
556.48 |
| Apr 19 2019 |
27421 |
570.46 |
| Apr 18 2019 |
18965 |
556.48 |
| Apr 18 2019 |
20704 |
584.45 |
| Apr 12 2019 |
20928 |
584.45 |
| Apr 12 2019 |
18983 |
556.48 |
| Apr 12 2019 |
27532 |
570.46 |
| Apr 05 2019 |
20481 |
584.45 |
| Apr 05 2019 |
18250 |
556.48 |
| Apr 05 2019 |
26799 |
570.46 |
| Mar 29 2019 |
20240 |
584.45 |
| Mar 29 2019 |
18085 |
556.48 |
| Mar 29 2019 |
26546 |
570.46 |
| Mar 22 2019 |
17668 |
556.48 |
| Mar 22 2019 |
19875 |
584.45 |
| Mar 22 2019 |
26134 |
570.46 |
| Mar 15 2019 |
19732 |
584.45 |
| Mar 15 2019 |
17756 |
556.48 |
| Mar 15 2019 |
26016 |
570.46 |
| Mar 08 2019 |
19559 |
584.45 |
| Mar 08 2019 |
17438 |
556.48 |
| Mar 08 2019 |
25634 |
570.46 |
| Mar 01 2019 |
19592 |
584.45 |
| Mar 01 2019 |
17568 |
556.48 |
| Mar 01 2019 |
25751 |
570.46 |
| Feb 22 2019 |
17670 |
556.48 |
| Feb 22 2019 |
19605 |
584.45 |
| Feb 22 2019 |
25832 |
570.46 |
| Feb 15 2019 |
19548 |
584.45 |
| Feb 15 2019 |
17488 |
556.48 |
| Feb 15 2019 |
25565 |
570.46 |
| Feb 08 2019 |
19327 |
584.45 |
| Feb 08 2019 |
17430 |
556.48 |
| Feb 08 2019 |
25314 |
570.46 |
| Feb 01 2019 |
19349 |
584.45 |
| Feb 01 2019 |
17433 |
556.48 |
| Feb 01 2019 |
25309 |
570.46 |
| Jan 25 2019 |
19333 |
584.45 |
| Jan 25 2019 |
17477 |
556.48 |
| Jan 25 2019 |
25339 |
570.46 |
| Jan 18 2019 |
19344 |
584.45 |
| Jan 18 2019 |
17554 |
556.48 |
| Jan 18 2019 |
25375 |
570.46 |
| Jan 11 2019 |
19311 |
584.45 |
| Jan 11 2019 |
17554 |
556.48 |
| Jan 11 2019 |
25344 |
570.46 |
| Jan 04 2019 |
17555 |
556.48 |
| Jan 04 2019 |
19331 |
584.45 |
| Jan 04 2019 |
25359 |
570.46 |
| Dec 28 2018 |
19331 |
584.45 |
| Dec 28 2018 |
17555 |
556.48 |
| Dec 28 2018 |
25359 |
570.46 |
| Dec 21 2018 |
19331 |
584.45 |
| Dec 21 2018 |
17555 |
556.48 |
| Dec 21 2018 |
25359 |
570.46 |
| Dec 14 2018 |
17555 |
556.48 |
| Dec 14 2018 |
19331 |
584.45 |
| Dec 14 2018 |
25359 |
570.46 |
| Dec 07 2018 |
19316 |
584.45 |
| Dec 07 2018 |
17555 |
556.48 |
| Dec 07 2018 |
25348 |
570.46 |
| Nov 30 2018 |
17555 |
556.48 |
| Nov 30 2018 |
19316 |
584.45 |
| Nov 30 2018 |
25348 |
570.46 |
| Nov 23 2018 |
17555 |
556.48 |
| Nov 23 2018 |
19316 |
584.45 |
| Nov 23 2018 |
25348 |
570.46 |
| Nov 16 2018 |
19316 |
584.45 |
| Nov 16 2018 |
17555 |
556.48 |
| Nov 16 2018 |
25348 |
570.46 |
| Nov 09 2018 |
19316 |
584.45 |
| Nov 09 2018 |
17556 |
556.48 |
| Nov 09 2018 |
25349 |
570.46 |
| Nov 02 2018 |
19316 |
584.45 |
| Nov 02 2018 |
17556 |
556.48 |
| Nov 02 2018 |
25310 |
570.46 |
| Oct 26 2018 |
17546 |
556.48 |
| Oct 26 2018 |
19316 |
584.45 |
| Oct 26 2018 |
25300 |
570.46 |
| Oct 19 2018 |
19316 |
584.45 |
| Oct 19 2018 |
17583 |
556.48 |
| Oct 19 2018 |
25336 |
570.46 |
| Oct 12 2018 |
19284 |
584.45 |
| Oct 12 2018 |
17504 |
556.48 |
| Oct 12 2018 |
25269 |
570.46 |
| Oct 05 2018 |
17527 |
556.48 |
| Oct 05 2018 |
19234 |
584.45 |
| Oct 05 2018 |
25391 |
570.46 |
| Sep 28 2018 |
19239 |
584.45 |
| Sep 28 2018 |
17110 |
556.48 |
| Sep 28 2018 |
24796 |
570.46 |
| Sep 21 2018 |
19169 |
584.45 |
| Sep 21 2018 |
17060 |
556.48 |
| Sep 21 2018 |
24734 |
570.46 |
| Sep 14 2018 |
19261 |
584.45 |
| Sep 14 2018 |
17123 |
556.48 |
| Sep 14 2018 |
24808 |
570.46 |
| Sep 07 2018 |
17454 |
556.48 |
| Sep 07 2018 |
19411 |
584.45 |
| Sep 07 2018 |
25264 |
570.46 |
| Aug 31 2018 |
17487 |
556.48 |
| Aug 31 2018 |
19521 |
584.45 |
| Aug 31 2018 |
25348 |
570.46 |
| Aug 24 2018 |
17541 |
556.48 |
| Aug 24 2018 |
24430 |
556.48 |
| Aug 17 2018 |
14429 |
495.41 |
| Aug 17 2018 |
17464 |
556.48 |
| Aug 17 2018 |
22321 |
525.94 |
| Aug 10 2018 |
14426 |
495.41 |
| Aug 10 2018 |
17440 |
556.48 |
| Aug 10 2018 |
22417 |
525.94 |
| Aug 03 2018 |
14565 |
495.41 |
| Aug 03 2018 |
17664 |
556.48 |
| Aug 03 2018 |
22593 |
525.94 |
| Jul 27 2018 |
14575 |
495.41 |
| Jul 27 2018 |
17894 |
556.48 |
| Jul 27 2018 |
22677 |
525.94 |
| Jul 20 2018 |
14781 |
495.41 |
| Jul 20 2018 |
17746 |
553.75 |
| Jul 20 2018 |
23691 |
534.3 |
| Jul 13 2018 |
17995 |
553.75 |
| Jul 13 2018 |
14578 |
495.41 |
| Jul 13 2018 |
23475 |
534.3 |
| Jul 06 2018 |
16127 |
515.5 |
| Jul 06 2018 |
18083 |
559.12 |
| Jul 06 2018 |
23613 |
537.31 |
| Jun 29 2018 |
18100 |
559.12 |
| Jun 29 2018 |
16112 |
515.5 |
| Jun 29 2018 |
23556 |
537.31 |
| Jun 22 2018 |
16444 |
515.5 |
| Jun 22 2018 |
18402 |
559.12 |
| Jun 22 2018 |
23926 |
537.31 |
| Jun 15 2018 |
18525 |
559.12 |
| Jun 15 2018 |
16346 |
515.5 |
| Jun 15 2018 |
23934 |
537.31 |
| Jun 08 2018 |
16525 |
515.5 |
| Jun 08 2018 |
18611 |
559.12 |
| Jun 08 2018 |
24134 |
537.31 |
| Jun 01 2018 |
19030 |
559.12 |
| Jun 01 2018 |
16682 |
515.5 |
| Jun 01 2018 |
24517 |
537.31 |
| May 25 2018 |
16733 |
515.5 |
| May 25 2018 |
19112 |
559.12 |
| May 25 2018 |
24721 |
537.31 |
| May 18 2018 |
19262 |
559.12 |
| May 18 2018 |
16752 |
515.5 |
| May 18 2018 |
24809 |
537.31 |
| May 11 2018 |
16694 |
515.5 |
| May 11 2018 |
18916 |
551.02 |
| May 11 2018 |
24059 |
527.34 |
| May 04 2018 |
16856 |
515.5 |
| May 04 2018 |
19294 |
551.02 |
| May 04 2018 |
24268 |
527.34 |
| Apr 27 2018 |
16910 |
515.5 |
| Apr 27 2018 |
19114 |
551.02 |
| Apr 27 2018 |
24141 |
527.34 |
| Apr 20 2018 |
17079 |
515.5 |
| Apr 20 2018 |
19161 |
551.02 |
| Apr 20 2018 |
24291 |
527.34 |
| Apr 13 2018 |
17039 |
515.5 |
| Apr 13 2018 |
18932 |
551.02 |
| Apr 13 2018 |
24157 |
527.34 |
| Apr 06 2018 |
16915 |
515.5 |
| Apr 06 2018 |
19360 |
551.02 |
| Apr 06 2018 |
24284 |
527.34 |
| Mar 30 2018 |
17054 |
515.5 |
| Mar 30 2018 |
19801 |
551.02 |
| Mar 30 2018 |
24613 |
527.34 |
| Mar 23 2018 |
20013 |
551.02 |
| Mar 23 2018 |
17052 |
515.5 |
| Mar 23 2018 |
24844 |
527.34 |
| Mar 16 2018 |
19855 |
551.02 |
| Mar 16 2018 |
17091 |
515.5 |
| Mar 16 2018 |
24807 |
527.34 |
| Mar 09 2018 |
16966 |
515.5 |
| Mar 09 2018 |
19724 |
551.02 |
| Mar 09 2018 |
24771 |
527.34 |
| Mar 02 2018 |
17141 |
515.5 |
| Mar 02 2018 |
19826 |
551.02 |
| Mar 02 2018 |
25053 |
527.34 |
| Feb 23 2018 |
20016 |
551.02 |
| Feb 23 2018 |
17303 |
515.5 |
| Feb 23 2018 |
25251 |
527.34 |
| Feb 16 2018 |
17246 |
515.5 |
| Feb 16 2018 |
20072 |
551.02 |
| Feb 16 2018 |
25227 |
527.34 |
| Feb 09 2018 |
17254 |
515.5 |
| Feb 09 2018 |
19813 |
551.02 |
| Feb 09 2018 |
24920 |
527.34 |
| Feb 02 2018 |
17230 |
515.5 |
| Feb 02 2018 |
19682 |
551.02 |
| Feb 02 2018 |
24810 |
527.34 |
| Jan 26 2018 |
17275 |
515.5 |
| Jan 26 2018 |
19776 |
551.02 |
| Jan 26 2018 |
24870 |
527.34 |
| Jan 19 2018 |
17283 |
515.5 |
| Jan 19 2018 |
19775 |
551.02 |
| Jan 19 2018 |
24863 |
527.34 |
| Jan 12 2018 |
17265 |
515.5 |
| Jan 12 2018 |
19809 |
551.02 |
| Jan 12 2018 |
24877 |
527.34 |
| Jan 05 2018 |
19809 |
551.02 |
| Jan 05 2018 |
17295 |
515.5 |
| Jan 05 2018 |
24902 |
527.34 |
| Dec 29 2017 |
17296 |
515.5 |
| Dec 29 2017 |
19809 |
551.02 |
| Dec 29 2017 |
24902 |
527.34 |
| Dec 22 2017 |
17298 |
515.5 |
| Dec 22 2017 |
19809 |
551.02 |
| Dec 22 2017 |
24904 |
527.34 |
| Dec 15 2017 |
19809 |
551.02 |
| Dec 15 2017 |
17285 |
515.5 |
| Dec 15 2017 |
24894 |
527.34 |
| Dec 08 2017 |
19809 |
551.02 |
| Dec 08 2017 |
17285 |
515.5 |
| Dec 08 2017 |
24894 |
527.34 |
| Dec 01 2017 |
17285 |
515.5 |
| Dec 01 2017 |
19809 |
551.02 |
| Dec 01 2017 |
24894 |
527.34 |
| Nov 24 2017 |
19809 |
551.02 |
| Nov 24 2017 |
17285 |
515.5 |
| Nov 24 2017 |
24894 |
527.34 |
| Nov 17 2017 |
19810 |
551.02 |
| Nov 17 2017 |
17285 |
515.5 |
| Nov 17 2017 |
24895 |
527.34 |
| Nov 10 2017 |
17285 |
515.5 |
| Nov 10 2017 |
19847 |
551.02 |
| Nov 10 2017 |
24915 |
527.34 |
| Nov 03 2017 |
17286 |
515.5 |
| Nov 03 2017 |
19847 |
551.02 |
| Nov 03 2017 |
24916 |
527.34 |
| Oct 27 2017 |
19862 |
551.02 |
| Oct 27 2017 |
17286 |
515.5 |
| Oct 27 2017 |
24947 |
527.34 |
| Oct 20 2017 |
17315 |
515.5 |
| Oct 20 2017 |
19749 |
551.02 |
| Oct 20 2017 |
24883 |
527.34 |
| Oct 13 2017 |
17315 |
515.5 |
| Oct 13 2017 |
19809 |
551.02 |
| Oct 13 2017 |
24926 |
527.34 |
| Oct 06 2017 |
17303 |
515.5 |
| Oct 06 2017 |
19796 |
551.02 |
| Oct 06 2017 |
24915 |
527.34 |
| Sep 29 2017 |
19794 |
551.02 |
| Sep 29 2017 |
17334 |
515.5 |
| Sep 29 2017 |
24827 |
527.34 |
| Sep 22 2017 |
17326 |
515.5 |
| Sep 22 2017 |
20092 |
551.02 |
| Sep 22 2017 |
25088 |
527.34 |
| Sep 15 2017 |
17421 |
515.5 |
| Sep 15 2017 |
20058 |
551.02 |
| Sep 15 2017 |
25152 |
527.34 |
| Sep 08 2017 |
19982 |
551.02 |
| Sep 08 2017 |
17445 |
515.5 |
| Sep 08 2017 |
25276 |
527.34 |
| Sep 01 2017 |
17704 |
515.5 |
| Sep 01 2017 |
20022 |
551.02 |
| Sep 01 2017 |
25414 |
527.34 |
| Aug 25 2017 |
17753 |
515.5 |
| Aug 25 2017 |
20389 |
551.02 |
| Aug 25 2017 |
25794 |
527.34 |
| Aug 18 2017 |
19178 |
535.59 |
| Aug 18 2017 |
20460 |
551.02 |
| Aug 18 2017 |
27372 |
543.3 |
| Aug 11 2017 |
19097 |
535.59 |
| Aug 11 2017 |
20548 |
551.02 |
| Aug 11 2017 |
27405 |
543.3 |
| Aug 04 2017 |
19279 |
535.59 |
| Aug 04 2017 |
20654 |
551.02 |
| Aug 04 2017 |
27692 |
543.3 |
| Jul 28 2017 |
19339 |
535.59 |
| Jul 28 2017 |
20808 |
551.02 |
| Jul 28 2017 |
27871 |
543.3 |
| Jul 21 2017 |
19481 |
535.59 |
| Jul 21 2017 |
27334 |
535.59 |
