| Jun 07 2026 |
4232 |
277.3 |
| Jun 02 2026 |
4301 |
277.3 |
| May 26 2026 |
4935 |
277.3 |
| May 19 2026 |
5026 |
277.3 |
| May 12 2026 |
4806 |
277.3 |
| May 05 2026 |
4798 |
277.3 |
| Apr 28 2026 |
4838 |
277.3 |
| Apr 21 2026 |
5264 |
277.3 |
| Apr 14 2026 |
5294 |
277.3 |
| Apr 07 2026 |
4950 |
266.07 |
| Mar 31 2026 |
4906 |
266.07 |
| Mar 24 2026 |
4903 |
266.07 |
| Mar 17 2026 |
4903 |
266.07 |
| Mar 10 2026 |
4918 |
266.07 |
| Mar 03 2026 |
4927 |
266.07 |
| Feb 24 2026 |
5027 |
266.07 |
| Feb 17 2026 |
5034 |
266.07 |
| Feb 10 2026 |
5034 |
266.07 |
| Feb 03 2026 |
5034 |
266.07 |
| Jan 27 2026 |
5029 |
266.07 |
| Jan 20 2026 |
5029 |
266.07 |
| Jan 13 2026 |
5029 |
266.07 |
| Jan 06 2026 |
5029 |
266.07 |
| Dec 30 2025 |
5029 |
266.07 |
| Dec 23 2025 |
5029 |
266.07 |
| Dec 16 2025 |
5029 |
266.07 |
| Dec 09 2025 |
3874 |
254.83 |
| Dec 02 2025 |
3847 |
254.83 |
| Nov 25 2025 |
3809 |
254.83 |
| Nov 18 2025 |
3806 |
254.83 |
| Nov 11 2025 |
3619 |
254.83 |
| Nov 04 2025 |
3622 |
254.83 |
| Oct 28 2025 |
3716 |
254.83 |
| Oct 21 2025 |
3707 |
254.83 |
| Oct 14 2025 |
3771 |
254.83 |
| Oct 07 2025 |
3794 |
254.83 |
| Sep 30 2025 |
3813 |
254.83 |
| Sep 23 2025 |
3817 |
254.83 |
| Sep 16 2025 |
3812 |
254.83 |
| Sep 09 2025 |
3880 |
254.83 |
| Sep 02 2025 |
3051 |
254.83 |
| Aug 26 2025 |
3050 |
254.83 |
| Aug 19 2025 |
3074 |
254.83 |
| Aug 12 2025 |
3175 |
254.83 |
| Aug 05 2025 |
3361 |
254.83 |
| Jul 29 2025 |
3393 |
254.83 |
| Jul 22 2025 |
3302 |
254.83 |
| Jul 15 2025 |
3398 |
254.83 |
| Jul 08 2025 |
3405 |
254.83 |
| Jul 01 2025 |
3370 |
254.83 |
| Jun 24 2025 |
3370 |
254.83 |
| Jun 17 2025 |
3414 |
254.83 |
| Jun 10 2025 |
2960 |
254.83 |
| Jun 03 2025 |
2960 |
254.83 |
| May 27 2025 |
3320 |
254.83 |
| Apr 15 2025 |
2744 |
251.38 |
| Apr 08 2025 |
2666 |
251.38 |
| Apr 01 2025 |
2633 |
251.38 |
| Mar 25 2025 |
2626 |
251.38 |
| Mar 18 2025 |
2598 |
251.38 |
| Mar 11 2025 |
2559 |
251.38 |
| Mar 04 2025 |
2234 |
251.38 |
| Feb 25 2025 |
2244 |
251.38 |
| Feb 18 2025 |
2244 |
251.38 |
| Feb 11 2025 |
2225 |
251.38 |
| Feb 04 2025 |
2094 |
251.38 |
| Jan 29 2025 |
2089 |
251.38 |
| Jul 06 2018 |
18874 |
559.31 |
| Jul 06 2018 |
25247 |
559.31 |
| Jun 29 2018 |
18821 |
559.31 |
| Jun 29 2018 |
25185 |
559.31 |
| Jun 22 2018 |
19151 |
559.31 |
| Jun 22 2018 |
25560 |
559.31 |
| Jun 15 2018 |
18993 |
559.31 |
| Jun 15 2018 |
25586 |
559.31 |
| Jun 08 2018 |
19201 |
559.31 |
| Jun 08 2018 |
25801 |
559.31 |
| Jun 01 2018 |
19375 |
559.31 |
| Jun 01 2018 |
26182 |
559.31 |
| May 25 2018 |
19415 |
559.31 |
| May 25 2018 |
26401 |
559.31 |
| May 18 2018 |
19413 |
559.31 |
| May 18 2018 |
26505 |
559.31 |
| May 11 2018 |
19308 |
559.31 |
| May 11 2018 |
26600 |
559.31 |
| May 04 2018 |
19533 |
559.31 |
| May 04 2018 |
26844 |
559.31 |
| Apr 27 2018 |
19617 |
559.31 |
| Apr 27 2018 |
26716 |
559.31 |
| Apr 20 2018 |
19825 |
559.31 |
| Apr 20 2018 |
26905 |
559.31 |
| Apr 13 2018 |
19798 |
559.31 |
| Apr 13 2018 |
26785 |
559.31 |
| Apr 06 2018 |
19668 |
559.31 |
| Apr 06 2018 |
26912 |
559.31 |
| Mar 30 2018 |
19807 |
559.31 |
| Mar 30 2018 |
27293 |
559.31 |
| Mar 23 2018 |
19816 |
559.31 |
| Mar 23 2018 |
27482 |
559.31 |
| Mar 16 2018 |
19871 |
559.31 |
| Mar 16 2018 |
27456 |
559.31 |
| Mar 09 2018 |
19706 |
559.31 |
| Mar 09 2018 |
27395 |
559.31 |
| Mar 02 2018 |
19935 |
559.31 |
| Mar 02 2018 |
27720 |
559.31 |
| Feb 23 2018 |
20152 |
559.31 |
| Feb 23 2018 |
27943 |
559.31 |
| Feb 16 2018 |
20087 |
559.31 |
| Feb 16 2018 |
27917 |
559.31 |
| Feb 09 2018 |
20114 |
559.31 |
| Feb 09 2018 |
27599 |
559.31 |
| Feb 02 2018 |
20067 |
559.31 |
| Feb 02 2018 |
27482 |
559.31 |
| Jan 26 2018 |
20100 |
559.31 |
| Jan 26 2018 |
27532 |
559.31 |
| Jan 19 2018 |
20109 |
559.31 |
| Jan 19 2018 |
27528 |
559.31 |
| Jan 12 2018 |
20088 |
559.31 |
| Jan 12 2018 |
27529 |
559.31 |
| Jan 05 2018 |
20123 |
559.31 |
| Jan 05 2018 |
27556 |
559.31 |
| Dec 29 2017 |
20124 |
559.31 |
| Dec 29 2017 |
27556 |
559.31 |
| Dec 22 2017 |
20126 |
559.31 |
| Dec 22 2017 |
27558 |
559.31 |
| Dec 15 2017 |
20113 |
559.31 |
| Dec 15 2017 |
27550 |
559.31 |
| Dec 08 2017 |
20113 |
559.31 |
| Dec 08 2017 |
27550 |
559.31 |
| Dec 01 2017 |
20113 |
559.31 |
| Dec 01 2017 |
27550 |
559.31 |
| Nov 24 2017 |
20113 |
559.31 |
| Nov 24 2017 |
27550 |
559.31 |
| Nov 17 2017 |
20113 |
559.31 |
| Nov 17 2017 |
27551 |
559.31 |
| Nov 10 2017 |
20113 |
559.31 |
| Nov 10 2017 |
27575 |
559.31 |
| Nov 03 2017 |
20114 |
559.31 |
| Nov 03 2017 |
27576 |
559.31 |
| Oct 27 2017 |
20114 |
559.31 |
| Oct 27 2017 |
27602 |
559.31 |
| Oct 20 2017 |
20141 |
559.31 |
| Oct 20 2017 |
27521 |
559.31 |
| Oct 13 2017 |
20141 |
559.31 |
| Oct 13 2017 |
27558 |
559.31 |
| Oct 06 2017 |
20127 |
559.31 |
| Oct 06 2017 |
27548 |
559.31 |
| Sep 29 2017 |
20150 |
559.31 |
| Sep 29 2017 |
27458 |
559.31 |
| Sep 22 2017 |
20131 |
559.31 |
| Sep 22 2017 |
27750 |
559.31 |
| Sep 15 2017 |
20218 |
559.31 |
| Sep 15 2017 |
27798 |
559.31 |
| Sep 08 2017 |
20233 |
559.31 |
| Sep 08 2017 |
27919 |
559.31 |
| Sep 01 2017 |
20511 |
559.31 |
| Sep 01 2017 |
28051 |
559.31 |
| Aug 25 2017 |
20548 |
559.31 |
| Aug 25 2017 |
28448 |
559.31 |
| Aug 18 2017 |
20583 |
559.31 |
| Aug 18 2017 |
28584 |
559.31 |
| Aug 11 2017 |
20512 |
559.31 |
| Aug 11 2017 |
28619 |
559.31 |
| Aug 04 2017 |
20690 |
559.31 |
| Aug 04 2017 |
28916 |
559.31 |
| Jul 28 2017 |
20757 |
559.31 |
| Jul 28 2017 |
29113 |
559.31 |
| Jul 21 2017 |
20887 |
559.31 |
| Jul 21 2017 |
29267 |
559.31 |
