| Jun 23 2026 |
1747 |
554.42 |
| Jun 16 2026 |
1757 |
554.42 |
| Jun 09 2026 |
1765 |
554.42 |
| Jun 02 2026 |
1759 |
554.42 |
| May 26 2026 |
1764 |
554.42 |
| May 19 2026 |
1804 |
554.42 |
| May 12 2026 |
1891 |
554.42 |
| May 05 2026 |
1904 |
554.42 |
| Apr 28 2026 |
1890 |
554.42 |
| Apr 21 2026 |
1911 |
554.42 |
| Apr 14 2026 |
1914 |
554.42 |
| Apr 07 2026 |
1878 |
554.42 |
| Mar 31 2026 |
1854 |
554.42 |
| Mar 24 2026 |
1837 |
554.42 |
| Mar 17 2026 |
1869 |
554.42 |
| Mar 10 2026 |
1842 |
554.42 |
| Mar 03 2026 |
1817 |
554.42 |
| Feb 24 2026 |
1839 |
554.42 |
| Feb 17 2026 |
812 |
599.8 |
| Feb 17 2026 |
1853 |
554.42 |
| Feb 17 2026 |
873 |
599.8 |
| Feb 10 2026 |
813 |
599.8 |
| Feb 10 2026 |
1795 |
554.42 |
| Feb 10 2026 |
862 |
599.8 |
| Feb 03 2026 |
813 |
599.8 |
| Feb 03 2026 |
1797 |
554.42 |
| Feb 03 2026 |
860 |
599.8 |
| Jan 27 2026 |
811 |
599.8 |
| Jan 27 2026 |
1780 |
554.42 |
| Jan 27 2026 |
862 |
599.8 |
| Jan 20 2026 |
811 |
599.8 |
| Jan 20 2026 |
1789 |
554.42 |
| Jan 20 2026 |
869 |
599.8 |
| Jan 13 2026 |
811 |
599.8 |
| Jan 13 2026 |
1790 |
554.42 |
| Jan 13 2026 |
878 |
599.8 |
| Jan 06 2026 |
811 |
599.8 |
| Jan 06 2026 |
1791 |
554.42 |
| Jan 06 2026 |
875 |
599.8 |
| Dec 30 2025 |
811 |
599.8 |
| Dec 30 2025 |
1791 |
554.42 |
| Dec 30 2025 |
874 |
599.8 |
| Dec 23 2025 |
814 |
599.8 |
| Dec 23 2025 |
1789 |
554.42 |
| Dec 23 2025 |
878 |
599.8 |
| Dec 16 2025 |
812 |
599.8 |
| Dec 16 2025 |
1790 |
554.42 |
| Dec 16 2025 |
876 |
599.8 |
| Dec 09 2025 |
812 |
599.8 |
| Dec 09 2025 |
1790 |
554.42 |
| Dec 09 2025 |
876 |
599.8 |
| Dec 02 2025 |
812 |
599.8 |
| Dec 02 2025 |
1783 |
554.42 |
| Dec 02 2025 |
876 |
599.8 |
| Nov 25 2025 |
812 |
599.8 |
| Nov 25 2025 |
1778 |
554.42 |
| Nov 25 2025 |
876 |
599.8 |
| Nov 18 2025 |
812 |
599.8 |
| Nov 18 2025 |
1777 |
554.42 |
| Nov 18 2025 |
876 |
599.8 |
| Nov 11 2025 |
812 |
599.8 |
| Nov 11 2025 |
1790 |
554.42 |
| Nov 11 2025 |
877 |
599.8 |
| Nov 04 2025 |
812 |
599.8 |
| Nov 04 2025 |
1812 |
554.42 |
| Nov 04 2025 |
877 |
599.8 |
| Oct 28 2025 |
817 |
599.8 |
| Oct 28 2025 |
1802 |
554.42 |
| Oct 28 2025 |
878 |
599.8 |
| Oct 21 2025 |
818 |
599.8 |
| Oct 21 2025 |
1906 |
554.42 |
| Oct 21 2025 |
902 |
599.8 |
| Oct 14 2025 |
818 |
599.8 |
| Oct 14 2025 |
1983 |
554.42 |
| Oct 14 2025 |
885 |
599.8 |
| Oct 07 2025 |
818 |
599.8 |
| Oct 07 2025 |
1984 |
554.42 |
| Oct 07 2025 |
966 |
599.8 |
| Sep 30 2025 |
816 |
599.8 |
| Sep 30 2025 |
1983 |
554.42 |
| Sep 30 2025 |
973 |
599.8 |
| Sep 23 2025 |
816 |
599.8 |
| Sep 23 2025 |
975 |
599.8 |
| Sep 16 2025 |
815 |
599.8 |
| Sep 16 2025 |
943 |
599.8 |
| Sep 09 2025 |
771 |
599.8 |
| Sep 09 2025 |
905 |
599.8 |
| Sep 02 2025 |
779 |
599.8 |
| Sep 02 2025 |
1379 |
482.13 |
| Sep 02 2025 |
923 |
599.8 |
| Aug 26 2025 |
802 |
599.8 |
| Aug 26 2025 |
1315 |
482.13 |
| Aug 26 2025 |
930 |
599.8 |
| Aug 19 2025 |
795 |
599.8 |
| Aug 19 2025 |
1381 |
482.13 |
| Aug 19 2025 |
924 |
599.8 |
| Aug 12 2025 |
787 |
599.8 |
| Aug 12 2025 |
1388 |
482.13 |
| Aug 12 2025 |
1530 |
599.8 |
| Aug 05 2025 |
764 |
599.8 |
| Aug 05 2025 |
1267 |
482.13 |
| Aug 05 2025 |
1530 |
599.8 |
| Jul 29 2025 |
785 |
599.8 |
| Jul 29 2025 |
1284 |
482.13 |
| Jul 29 2025 |
1590 |
599.8 |
| Jul 22 2025 |
789 |
599.8 |
| Jul 22 2025 |
1293 |
482.13 |
| Jul 22 2025 |
1576 |
599.8 |
| Jul 15 2025 |
788 |
599.8 |
| Jul 15 2025 |
1351 |
482.13 |
| Jul 15 2025 |
1577 |
599.8 |
| Jul 08 2025 |
808 |
599.8 |
| Jul 08 2025 |
1395 |
482.13 |
| Jul 08 2025 |
1665 |
599.8 |
| Jul 01 2025 |
808 |
599.8 |
| Jul 01 2025 |
1355 |
482.13 |
| Jul 01 2025 |
1675 |
599.8 |
| Jun 24 2025 |
727 |
599.8 |
| Jun 24 2025 |
1319 |
482.13 |
| Jun 24 2025 |
1615 |
599.8 |
| Jun 17 2025 |
729 |
599.8 |
| Jun 17 2025 |
1363 |
482.13 |
| Jun 17 2025 |
1597 |
599.8 |
| Jun 10 2025 |
746 |
599.8 |
| Jun 10 2025 |
1361 |
482.13 |
| Jun 10 2025 |
1602 |
599.8 |
| Jun 03 2025 |
750 |
599.8 |
| Jun 03 2025 |
1366 |
482.13 |
| Jun 03 2025 |
1588 |
599.8 |
| May 27 2025 |
765 |
599.8 |
| May 27 2025 |
1379 |
482.13 |
| May 27 2025 |
1611 |
599.8 |
| May 20 2025 |
845 |
599.8 |
| May 20 2025 |
1389 |
482.13 |
| May 20 2025 |
1696 |
599.8 |
| May 13 2025 |
886 |
599.8 |
| May 13 2025 |
1436 |
482.13 |
| May 13 2025 |
1684 |
599.8 |
| May 06 2025 |
901 |
599.8 |
| May 06 2025 |
1485 |
482.13 |
| May 06 2025 |
1720 |
599.8 |
| Apr 29 2025 |
900 |
599.8 |
| Apr 29 2025 |
1461 |
482.13 |
| Apr 29 2025 |
1754 |
599.8 |
| Apr 22 2025 |
871 |
599.8 |
| Apr 22 2025 |
1490 |
482.13 |
| Apr 22 2025 |
1755 |
599.8 |
| Apr 15 2025 |
891 |
599.8 |
| Apr 15 2025 |
1486 |
482.13 |
| Apr 15 2025 |
1787 |
599.8 |
| Apr 08 2025 |
868 |
599.8 |
| Apr 08 2025 |
1432 |
482.13 |
| Apr 08 2025 |
1764 |
599.8 |
| Apr 01 2025 |
859 |
599.8 |
| Apr 01 2025 |
1424 |
482.13 |
| Apr 01 2025 |
1705 |
599.8 |
| Mar 25 2025 |
868 |
599.8 |
| Mar 25 2025 |
1390 |
482.13 |
| Mar 25 2025 |
1743 |
599.8 |
| Mar 18 2025 |
1402 |
482.13 |
| Mar 11 2025 |
1415 |
482.13 |
| Mar 04 2025 |
1357 |
482.13 |
| Feb 25 2025 |
1341 |
482.13 |
| Feb 18 2025 |
1324 |
482.13 |
| Feb 11 2025 |
1295 |
482.13 |
| Feb 04 2025 |
1283 |
482.13 |
| Jan 29 2025 |
1284 |
482.13 |
| Jan 22 2025 |
1277 |
482.13 |
| Jan 15 2025 |
1276 |
482.13 |
| Jan 08 2025 |
1267 |
482.13 |
| Jan 01 2025 |
1238 |
482.13 |
| Dec 25 2024 |
1238 |
482.13 |
| Dec 18 2024 |
1236 |
482.13 |
| Dec 11 2024 |
1236 |
482.13 |
| Dec 04 2024 |
1236 |
482.13 |
| Nov 27 2024 |
1241 |
482.13 |
| Sep 18 2024 |
1206 |
557.5 |
| Sep 11 2024 |
1058 |
557.5 |
| Sep 04 2024 |
613 |
551.67 |
| Aug 28 2024 |
671 |
551.67 |
| Aug 21 2024 |
736 |
551.67 |
| Aug 14 2024 |
816 |
551.67 |
| Aug 07 2024 |
816 |
551.67 |
| Jul 31 2024 |
819 |
551.67 |
| Jul 24 2024 |
779 |
551.67 |
| Jul 17 2024 |
774 |
551.67 |
| Jul 10 2024 |
753 |
551.67 |
| Jul 03 2024 |
744 |
551.67 |
| Jun 26 2024 |
743 |
551.67 |
| Jun 19 2024 |
756 |
551.67 |
| Jun 12 2024 |
749 |
551.67 |
| Jun 05 2024 |
726 |
551.67 |
| May 29 2024 |
714 |
551.67 |
| May 22 2024 |
687 |
551.67 |
| May 15 2024 |
719 |
551.67 |
| May 08 2024 |
717 |
551.67 |
| May 01 2024 |
701 |
551.67 |
| Apr 24 2024 |
872 |
551.67 |
| Apr 17 2024 |
900 |
551.67 |
| Apr 10 2024 |
904 |
551.67 |
| Apr 03 2024 |
869 |
551.67 |
| Mar 27 2024 |
864 |
551.67 |
| Mar 21 2024 |
862 |
551.67 |
| Mar 14 2024 |
854 |
551.67 |
| Mar 07 2024 |
857 |
551.67 |
| Feb 29 2024 |
857 |
551.67 |
| Feb 22 2024 |
856 |
551.67 |
| Feb 15 2024 |
857 |
551.67 |
| Feb 08 2024 |
858 |
551.67 |
| Feb 01 2024 |
859 |
551.67 |
| Jan 25 2024 |
859 |
551.67 |
| Jan 18 2024 |
862 |
551.67 |
| Jan 11 2024 |
862 |
551.67 |
| Jan 04 2024 |
862 |
551.67 |
| Dec 28 2023 |
860 |
551.67 |
| Dec 21 2023 |
860 |
551.67 |
| Dec 14 2023 |
860 |
551.67 |
| Dec 07 2023 |
859 |
551.67 |
| Nov 30 2023 |
611 |
551.67 |
| Jul 29 2021 |
138 |
450 |
| Jul 22 2021 |
154 |
450 |
| Jul 15 2021 |
163 |
450 |
| Jul 08 2021 |
166 |
450 |
| Jul 01 2021 |
168 |
450 |
| Jun 24 2021 |
160 |
450 |
| Jun 01 2021 |
158 |
450 |
| May 01 2021 |
167 |
450 |
| Apr 01 2021 |
169 |
450 |
| Mar 01 2021 |
182 |
450 |
| Feb 01 2021 |
192 |
450 |
| Jan 01 2021 |
188 |
450 |
| Dec 01 2020 |
182 |
450 |
| Nov 01 2020 |
191 |
450 |
| Oct 01 2020 |
198 |
450 |
| Sep 01 2020 |
197 |
450 |
| Aug 01 2020 |
212 |
450 |
| Jul 01 2020 |
218 |
450 |
| May 01 2020 |
85 |
584 |
| Apr 24 2020 |
85 |
584 |
| Apr 17 2020 |
85 |
584 |
| Apr 10 2020 |
85 |
584 |
| Apr 03 2020 |
85 |
584 |
| Apr 01 2020 |
226 |
450 |
| Mar 27 2020 |
85 |
584 |
| Mar 20 2020 |
85 |
584 |
| Mar 13 2020 |
85 |
584 |
| Mar 06 2020 |
85 |
584 |
| Mar 01 2020 |
240 |
450 |
| Feb 28 2020 |
85 |
584 |
| Feb 21 2020 |
85 |
584 |
| Feb 14 2020 |
85 |
584 |
| Feb 07 2020 |
85 |
584 |
| Feb 01 2020 |
244 |
450 |
| Jan 31 2020 |
85 |
584 |
| Jan 24 2020 |
85 |
584 |
| Jan 17 2020 |
85 |
584 |
| Jan 10 2020 |
85 |
584 |
| Jan 03 2020 |
85 |
584 |
| Jan 01 2020 |
246 |
450 |
| Dec 27 2019 |
85 |
584 |
| Dec 20 2019 |
85 |
584 |
| Dec 13 2019 |
85 |
584 |
| Dec 06 2019 |
85 |
584 |
| Dec 01 2019 |
246 |
450 |
| Nov 29 2019 |
85 |
584 |
| Nov 22 2019 |
85 |
584 |
| Nov 15 2019 |
85 |
584 |
| Nov 08 2019 |
85 |
584 |
| Nov 01 2019 |
239 |
450 |
| Nov 01 2019 |
85 |
584 |
| Oct 25 2019 |
85 |
584 |
| Oct 18 2019 |
85 |
584 |
| Oct 11 2019 |
85 |
584 |
| Oct 04 2019 |
85 |
584 |
| Oct 01 2019 |
240 |
450 |
| Sep 27 2019 |
85 |
584 |
| Sep 20 2019 |
85 |
584 |
| Sep 13 2019 |
85 |
584 |
| Sep 06 2019 |
85 |
584 |
| Sep 01 2019 |
246 |
450 |
| Aug 30 2019 |
85 |
584 |
| Aug 23 2019 |
85 |
584 |
| Aug 16 2019 |
85 |
584 |
| Aug 09 2019 |
85 |
584 |
| Aug 02 2019 |
85 |
584 |
| Jul 26 2019 |
85 |
584 |
| Jul 19 2019 |
85 |
584 |
| Jul 12 2019 |
85 |
584 |
| Jul 05 2019 |
85 |
584 |
| Jun 28 2019 |
85 |
584 |
| Jun 21 2019 |
85 |
584 |
| Jun 14 2019 |
85 |
584 |
| Jun 07 2019 |
135 |
584 |
| May 31 2019 |
145 |
584 |
| May 24 2019 |
145 |
584 |
| May 17 2019 |
158 |
584 |
| May 10 2019 |
160 |
584 |
| Apr 26 2019 |
247 |
700 |
| Apr 19 2019 |
247 |
700 |
