| Sep 28 2023 |
1215 |
292.19 |
| Sep 21 2023 |
1219 |
292.19 |
| Sep 14 2023 |
1225 |
292.19 |
| Sep 07 2023 |
1264 |
292.52 |
| Aug 31 2023 |
1257 |
292.52 |
| Aug 24 2023 |
902 |
290.85 |
| Aug 17 2023 |
912 |
290.85 |
| Aug 10 2023 |
913 |
290.85 |
| Aug 03 2023 |
917 |
290.85 |
| Jul 27 2023 |
922 |
290.85 |
| Jul 20 2023 |
890 |
290.85 |
| Jul 13 2023 |
898 |
290.85 |
| Jul 06 2023 |
874 |
290.85 |
| Jun 29 2023 |
822 |
290.85 |
| Jun 22 2023 |
828 |
290.85 |
| Jun 15 2023 |
765 |
290.85 |
| Jun 08 2023 |
766 |
290.85 |
| Jun 01 2023 |
759 |
290.85 |
| May 25 2023 |
731 |
290.85 |
| May 18 2023 |
731 |
290.85 |
| May 11 2023 |
753 |
290.85 |
| May 04 2023 |
753 |
290.85 |
| Apr 27 2023 |
798 |
290.85 |
| Apr 20 2023 |
727 |
290.85 |
| Apr 13 2023 |
728 |
290.85 |
| Apr 06 2023 |
720 |
290.85 |
| Mar 30 2023 |
701 |
290.85 |
| Mar 23 2023 |
722 |
290.85 |
| Mar 16 2023 |
722 |
290.85 |
| Mar 09 2023 |
725 |
290.85 |
| Mar 02 2023 |
729 |
290.85 |
| Feb 23 2023 |
733 |
290.85 |
| Feb 16 2023 |
741 |
290.85 |
| Feb 09 2023 |
741 |
290.85 |
| Feb 02 2023 |
741 |
290.85 |
| Jan 26 2023 |
743 |
290.85 |
| Jan 19 2023 |
745 |
290.85 |
| Jan 12 2023 |
746 |
290.85 |
| Jan 05 2023 |
746 |
290.85 |
| Dec 29 2022 |
746 |
290.85 |
| Dec 22 2022 |
746 |
290.85 |
| Dec 15 2022 |
746 |
290.85 |
| Dec 08 2022 |
747 |
290.85 |
| Dec 01 2022 |
755 |
290.85 |
| Nov 24 2022 |
755 |
290.85 |
| Nov 17 2022 |
762 |
290.85 |
| Nov 10 2022 |
764 |
290.85 |
| Nov 03 2022 |
763 |
290.85 |
| Oct 27 2022 |
764 |
290.85 |
| Oct 20 2022 |
770 |
290.85 |
| Oct 13 2022 |
773 |
290.85 |
| Oct 06 2022 |
765 |
290.85 |
| Sep 29 2022 |
758 |
290.85 |
| Sep 22 2022 |
739 |
290.85 |
| Sep 15 2022 |
741 |
290.85 |
| Sep 08 2022 |
720 |
290.85 |
| Sep 01 2022 |
727 |
290.85 |
| Aug 25 2022 |
732 |
290.85 |
| Aug 18 2022 |
733 |
290.85 |
| Aug 11 2022 |
733 |
290.85 |
| Aug 04 2022 |
733 |
290.85 |
| Jul 28 2022 |
741 |
290.85 |
| Jul 21 2022 |
740 |
290.85 |
| Jul 14 2022 |
740 |
290.85 |
| Jul 07 2022 |
733 |
290.85 |
| Jun 30 2022 |
733 |
290.85 |
| Jun 23 2022 |
723 |
290.85 |
| Jun 16 2022 |
724 |
290.85 |
| Jun 09 2022 |
952 |
289.84 |
| Sep 01 2020 |
1482 |
292.01 |
| Aug 01 2020 |
1143 |
305.51 |
| Jul 01 2020 |
1322 |
305.51 |
| Apr 01 2020 |
1761 |
305.51 |
| Mar 01 2020 |
1790 |
305.51 |
| Feb 01 2020 |
1791 |
305.51 |
| Jan 01 2020 |
1792 |
305.51 |
| Dec 01 2019 |
1789 |
305.51 |
| Nov 01 2019 |
1769 |
305.51 |
| Oct 01 2019 |
1749 |
305.51 |
| Sep 01 2019 |
1711 |
305.51 |
| Aug 01 2019 |
1447 |
305.51 |
| Jul 01 2019 |
1408 |
305.51 |
| Jun 01 2019 |
1355 |
305.51 |
| May 01 2019 |
1285 |
305.51 |
| Apr 01 2019 |
1186 |
305.51 |
| Mar 01 2019 |
1108 |
305.51 |
| Feb 01 2019 |
1119 |
305.51 |
| Jan 01 2019 |
1096 |
305.51 |
| Dec 01 2018 |
1094 |
305.51 |
| Nov 01 2018 |
1088 |
305.51 |
| Oct 01 2018 |
1055 |
305.51 |
| Sep 01 2018 |
2809 |
332.5 |
| Jul 13 2018 |
5454 |
434.54 |
| Jul 06 2018 |
5453 |
434.54 |
| Jun 29 2018 |
5430 |
434.54 |
| Jun 22 2018 |
5524 |
434.54 |
| Jun 15 2018 |
5539 |
434.54 |
| Jun 08 2018 |
5624 |
434.54 |
| Jun 01 2018 |
5596 |
434.54 |
| May 25 2018 |
5594 |
434.54 |
| May 18 2018 |
5531 |
434.54 |
| May 11 2018 |
5475 |
434.54 |
| May 04 2018 |
5527 |
434.54 |
| Apr 27 2018 |
5609 |
434.54 |
| Apr 20 2018 |
5574 |
434.54 |
| Apr 13 2018 |
5462 |
434.54 |
| Apr 06 2018 |
5471 |
434.54 |
| Mar 30 2018 |
5472 |
434.54 |
| Mar 23 2018 |
5401 |
434.54 |
| Mar 16 2018 |
5321 |
434.54 |
| Mar 09 2018 |
5285 |
434.54 |
| Mar 02 2018 |
5433 |
434.54 |
| Feb 23 2018 |
5542 |
434.54 |
| Feb 16 2018 |
5479 |
434.54 |
| Feb 09 2018 |
5522 |
434.54 |
| Feb 02 2018 |
5550 |
434.54 |
| Jan 26 2018 |
5550 |
434.54 |
| Jan 19 2018 |
5550 |
434.54 |
| Jan 12 2018 |
5524 |
434.54 |
| Jan 05 2018 |
5524 |
434.54 |
| Dec 29 2017 |
5545 |
434.54 |
| Dec 22 2017 |
5545 |
434.54 |
| Dec 15 2017 |
5545 |
434.54 |
| Dec 08 2017 |
5545 |
434.54 |
| Dec 01 2017 |
5545 |
434.54 |
| Nov 24 2017 |
5545 |
434.54 |
| Nov 17 2017 |
5545 |
434.54 |
| Nov 10 2017 |
5545 |
434.54 |
| Nov 03 2017 |
5545 |
434.54 |
| Oct 27 2017 |
5545 |
434.54 |
| Oct 20 2017 |
5529 |
434.54 |
| Oct 13 2017 |
5540 |
434.54 |
| Oct 06 2017 |
5540 |
434.54 |
| Sep 29 2017 |
5547 |
434.54 |
| Sep 22 2017 |
5541 |
434.54 |
| Sep 15 2017 |
5449 |
434.54 |
| Sep 08 2017 |
5291 |
434.54 |
| Sep 01 2017 |
5360 |
434.54 |
| Aug 25 2017 |
5322 |
434.54 |
| Aug 18 2017 |
5524 |
434.54 |
| Aug 11 2017 |
5472 |
434.54 |
| Aug 04 2017 |
5570 |
434.54 |
| Jul 28 2017 |
5606 |
434.54 |
| Jul 21 2017 |
5635 |
434.54 |
