| Jul 13 2018 |
6191 |
449.84 |
| Jul 06 2018 |
6181 |
449.84 |
| Jun 29 2018 |
6159 |
449.84 |
| Jun 22 2018 |
6266 |
449.84 |
| Jun 15 2018 |
6278 |
449.84 |
| Jun 08 2018 |
6369 |
449.84 |
| Jun 01 2018 |
6328 |
449.84 |
| May 25 2018 |
6330 |
449.84 |
| May 18 2018 |
6259 |
449.84 |
| May 11 2018 |
6213 |
449.84 |
| May 04 2018 |
6259 |
449.84 |
| Apr 27 2018 |
6344 |
449.84 |
| Apr 20 2018 |
6296 |
449.84 |
| Apr 13 2018 |
6163 |
449.84 |
| Apr 06 2018 |
6173 |
449.84 |
| Mar 30 2018 |
6176 |
449.84 |
| Mar 23 2018 |
6091 |
449.84 |
| Mar 16 2018 |
6002 |
449.84 |
| Mar 09 2018 |
5964 |
449.84 |
| Mar 02 2018 |
6136 |
449.84 |
| Feb 23 2018 |
6268 |
449.84 |
| Feb 16 2018 |
6209 |
449.84 |
| Feb 09 2018 |
6245 |
449.84 |
| Feb 02 2018 |
6279 |
449.84 |
| Jan 26 2018 |
6279 |
449.84 |
| Jan 19 2018 |
6279 |
449.84 |
| Jan 12 2018 |
6244 |
449.84 |
| Jan 05 2018 |
6244 |
449.84 |
| Dec 29 2017 |
6272 |
449.84 |
| Dec 22 2017 |
6272 |
449.84 |
| Dec 15 2017 |
6272 |
449.84 |
| Dec 08 2017 |
6272 |
449.84 |
| Dec 01 2017 |
6271 |
449.84 |
| Nov 24 2017 |
6271 |
449.84 |
| Nov 17 2017 |
6271 |
449.84 |
| Nov 10 2017 |
6271 |
449.84 |
| Nov 03 2017 |
6271 |
449.84 |
| Oct 27 2017 |
6271 |
449.84 |
| Oct 20 2017 |
6250 |
449.84 |
| Oct 13 2017 |
6264 |
449.84 |
| Oct 06 2017 |
6264 |
449.84 |
| Sep 29 2017 |
6271 |
449.84 |
| Sep 22 2017 |
6264 |
449.84 |
| Sep 15 2017 |
6154 |
449.84 |
| Sep 08 2017 |
5968 |
449.84 |
| Sep 01 2017 |
6045 |
449.84 |
| Aug 25 2017 |
5999 |
449.84 |
| Aug 18 2017 |
6219 |
449.84 |
| Aug 11 2017 |
6158 |
449.84 |
| Aug 04 2017 |
6254 |
449.84 |
| Jul 28 2017 |
6290 |
449.84 |
| Jul 21 2017 |
6320 |
449.84 |
