| Jun 07 2026 |
5547 |
483.28 |
| Jun 07 2026 |
6458 |
483.28 |
| Jun 02 2026 |
5385 |
483.28 |
| Jun 02 2026 |
6315 |
483.28 |
| May 26 2026 |
5411 |
483.28 |
| May 26 2026 |
6327 |
483.28 |
| May 19 2026 |
3322 |
411.33 |
| May 19 2026 |
4181 |
411.33 |
| May 12 2026 |
3389 |
411.33 |
| May 12 2026 |
4306 |
411.33 |
| May 05 2026 |
3189 |
411.33 |
| May 05 2026 |
4158 |
411.33 |
| Apr 28 2026 |
3308 |
411.33 |
| Apr 28 2026 |
4149 |
411.33 |
| Apr 21 2026 |
3299 |
411.33 |
| Apr 21 2026 |
4113 |
411.33 |
| Apr 14 2026 |
3339 |
411.33 |
| Apr 14 2026 |
4142 |
411.33 |
| Apr 07 2026 |
3359 |
411.33 |
| Apr 07 2026 |
4130 |
411.33 |
| Mar 31 2026 |
3357 |
411.33 |
| Mar 31 2026 |
3997 |
411.33 |
| Mar 24 2026 |
3348 |
411.33 |
| Mar 24 2026 |
3951 |
411.33 |
| Mar 17 2026 |
3300 |
411.33 |
| Mar 17 2026 |
3949 |
411.33 |
| Mar 10 2026 |
3206 |
411.33 |
| Mar 10 2026 |
3866 |
411.33 |
| Mar 03 2026 |
3171 |
411.33 |
| Mar 03 2026 |
3832 |
411.33 |
| Feb 24 2026 |
3149 |
411.33 |
| Feb 24 2026 |
3840 |
411.33 |
| Feb 17 2026 |
3149 |
411.33 |
| Feb 17 2026 |
3705 |
411.33 |
| Feb 10 2026 |
3127 |
411.33 |
| Feb 10 2026 |
3798 |
411.33 |
| Feb 03 2026 |
3130 |
411.33 |
| Feb 03 2026 |
3803 |
411.33 |
| Jan 27 2026 |
3118 |
411.33 |
| Jan 27 2026 |
3798 |
411.33 |
| Jan 20 2026 |
3097 |
411.33 |
| Jan 20 2026 |
3797 |
411.33 |
| Jan 13 2026 |
3102 |
411.33 |
| Jan 13 2026 |
3795 |
411.33 |
| Jan 06 2026 |
3097 |
411.33 |
| Jan 06 2026 |
3793 |
411.33 |
| Dec 30 2025 |
3094 |
411.33 |
| Dec 30 2025 |
3792 |
411.33 |
| Dec 23 2025 |
3092 |
411.33 |
| Dec 23 2025 |
3789 |
411.33 |
| Dec 16 2025 |
3092 |
411.33 |
| Dec 16 2025 |
3791 |
411.33 |
| Dec 09 2025 |
3092 |
411.33 |
| Dec 09 2025 |
3793 |
411.33 |
| Dec 02 2025 |
3093 |
411.33 |
| Dec 02 2025 |
3794 |
411.33 |
| Nov 25 2025 |
3093 |
411.33 |
| Nov 25 2025 |
3794 |
411.33 |
| Nov 18 2025 |
3093 |
411.33 |
| Nov 18 2025 |
3794 |
411.33 |
| Nov 11 2025 |
3079 |
411.33 |
| Nov 11 2025 |
3784 |
411.33 |
| Nov 04 2025 |
3079 |
411.33 |
| Nov 04 2025 |
3784 |
411.33 |
| Oct 28 2025 |
3081 |
411.33 |
| Oct 28 2025 |
3803 |
411.33 |
| Oct 21 2025 |
3081 |
411.33 |
| Oct 21 2025 |
4015 |
411.33 |
| Oct 14 2025 |
3092 |
411.33 |
| Oct 14 2025 |
3988 |
411.33 |
| Oct 07 2025 |
3093 |
411.33 |
| Oct 07 2025 |
3896 |
411.33 |
| Sep 30 2025 |
3087 |
411.33 |
| Sep 30 2025 |
3905 |
411.33 |
| Sep 23 2025 |
3088 |
411.33 |
| Sep 23 2025 |
3892 |
411.33 |
| Sep 16 2025 |
2984 |
411.33 |
| Sep 16 2025 |
3818 |
411.33 |
| Sep 09 2025 |
3006 |
411.33 |
| Sep 09 2025 |
3747 |
411.33 |
| Sep 02 2025 |
3029 |
411.33 |
| Sep 02 2025 |
3851 |
411.33 |
| Aug 26 2025 |
3052 |
411.33 |
| Aug 26 2025 |
3886 |
411.33 |
| Aug 19 2025 |
3075 |
411.33 |
| Aug 19 2025 |
3810 |
411.33 |
| Aug 12 2025 |
5297 |
411.33 |
| Aug 12 2025 |
5962 |
411.33 |
| Aug 05 2025 |
5293 |
411.33 |
| Aug 05 2025 |
6039 |
411.33 |
| Jul 29 2025 |
5361 |
411.33 |
| Jul 29 2025 |
6143 |
411.33 |
| Jul 22 2025 |
4110 |
375.36 |
| Jul 22 2025 |
4588 |
375.36 |
| Jul 15 2025 |
4061 |
375.36 |
| Jul 15 2025 |
4534 |
375.36 |
| Jul 08 2025 |
4132 |
375.36 |
| Jul 08 2025 |
4820 |
375.36 |
| Aug 26 2021 |
2821 |
412.94 |
| Aug 26 2021 |
3513 |
412.94 |
| Aug 19 2021 |
2859 |
412.94 |
| Aug 19 2021 |
3570 |
412.94 |
| Aug 12 2021 |
2835 |
412.94 |
| Aug 12 2021 |
3562 |
412.94 |
| Aug 05 2021 |
2809 |
412.94 |
| Aug 05 2021 |
3535 |
412.94 |
| Jul 29 2021 |
2748 |
412.94 |
| Jul 29 2021 |
3540 |
412.94 |
| Jul 22 2021 |
2680 |
412.94 |
| Jul 22 2021 |
3378 |
412.94 |
| Jul 15 2021 |
2600 |
412.94 |
| Jul 15 2021 |
3341 |
412.94 |
| Jul 08 2021 |
2552 |
412.94 |
| Jul 08 2021 |
3271 |
412.94 |
| Jul 01 2021 |
2500 |
412.94 |
| Jul 01 2021 |
3240 |
412.94 |
| Jun 24 2021 |
2445 |
412.94 |
| Jun 24 2021 |
3182 |
412.94 |
| Jun 17 2021 |
2252 |
412.94 |
| Jun 17 2021 |
3035 |
412.94 |
| Jun 10 2021 |
2188 |
412.94 |
| Jun 10 2021 |
2847 |
412.94 |
| Jun 03 2021 |
2637 |
412.94 |
| May 27 2021 |
1577 |
412.94 |
| May 27 2021 |
1951 |
412.94 |
| May 07 2021 |
10764 |
433.44 |
| Aug 21 2020 |
2237 |
412.94 |
| Aug 21 2020 |
3410 |
412.94 |
| Aug 14 2020 |
2289 |
412.94 |
| Aug 14 2020 |
3487 |
412.94 |
| Aug 07 2020 |
2478 |
412.94 |
| Aug 07 2020 |
3757 |
412.94 |
| Jul 31 2020 |
2678 |
412.94 |
| Jul 31 2020 |
3994 |
412.94 |
| Jul 24 2020 |
2911 |
412.94 |
| Jul 24 2020 |
4284 |
412.94 |
| Jul 17 2020 |
3190 |
412.94 |
| Jul 17 2020 |
4509 |
412.94 |
| Jul 10 2020 |
3453 |
412.94 |
| Jul 10 2020 |
4754 |
412.94 |
| Jul 03 2020 |
3451 |
412.94 |
| Jul 03 2020 |
4780 |
412.94 |
| Jun 26 2020 |
3710 |
412.94 |
| Jun 26 2020 |
5068 |
412.94 |
| Jun 19 2020 |
3837 |
412.94 |
| Jun 19 2020 |
5297 |
412.94 |
| Jun 12 2020 |
3964 |
412.94 |
| Jun 12 2020 |
5462 |
412.94 |
| Jun 05 2020 |
4108 |
412.94 |
| Jun 05 2020 |
5626 |
412.94 |
| May 29 2020 |
4284 |
412.94 |
| May 29 2020 |
5819 |
412.94 |
| May 22 2020 |
4462 |
412.94 |
| May 22 2020 |
6065 |
412.94 |
| May 15 2020 |
4580 |
412.94 |
| May 15 2020 |
6318 |
412.94 |
| May 08 2020 |
6326 |
433.44 |
| May 08 2020 |
8675 |
433.44 |
| May 01 2020 |
6649 |
433.44 |
| May 01 2020 |
9170 |
433.44 |
| Apr 24 2020 |
6875 |
433.44 |
| Apr 24 2020 |
9753 |
433.44 |
| Apr 17 2020 |
6913 |
433.44 |
| Apr 17 2020 |
9987 |
433.44 |
| Apr 10 2020 |
7071 |
433.44 |
| Apr 10 2020 |
10204 |
433.44 |
| Apr 03 2020 |
6660 |
427.21 |
| Apr 03 2020 |
9682 |
427.21 |
| Mar 27 2020 |
6806 |
427.21 |
| Mar 27 2020 |
9978 |
427.21 |
| Mar 20 2020 |
6898 |
427.21 |
| Mar 20 2020 |
10121 |
427.21 |
| Mar 13 2020 |
6634 |
423.65 |
| Mar 13 2020 |
9770 |
423.65 |
| Mar 06 2020 |
10382 |
460.99 |
| Mar 06 2020 |
14945 |
460.99 |
| Feb 28 2020 |
10374 |
460.99 |
| Feb 28 2020 |
14987 |
460.99 |
| Feb 21 2020 |
10230 |
460.99 |
| Feb 21 2020 |
14826 |
460.99 |
| Feb 14 2020 |
10282 |
460.99 |
| Feb 14 2020 |
14874 |
460.99 |
| Feb 07 2020 |
10223 |
460.99 |
| Feb 07 2020 |
14787 |
460.99 |
| Jan 31 2020 |
10240 |
460.99 |
| Jan 31 2020 |
14831 |
460.99 |
| Jan 24 2020 |
10263 |
460.99 |
| Jan 24 2020 |
14831 |
460.99 |
| Jan 17 2020 |
10176 |
460.99 |
| Jan 17 2020 |
14742 |
460.99 |
| Jan 10 2020 |
10177 |
460.99 |
| Jan 10 2020 |
14740 |
460.99 |
| Jan 03 2020 |
10183 |
460.99 |
| Jan 03 2020 |
14749 |
460.99 |
| Dec 27 2019 |
10178 |
460.99 |
| Dec 27 2019 |
14745 |
460.99 |
| Dec 20 2019 |
10178 |
460.99 |
| Dec 20 2019 |
14745 |
460.99 |
| Dec 13 2019 |
10179 |
460.99 |
| Dec 13 2019 |
14746 |
460.99 |
| Dec 06 2019 |
10169 |
460.99 |
| Dec 06 2019 |
14731 |
460.99 |
| Nov 29 2019 |
10137 |
460.99 |
| Nov 29 2019 |
14708 |
460.99 |
| Nov 22 2019 |
10137 |
460.99 |
| Nov 22 2019 |
14708 |
460.99 |
| Nov 15 2019 |
10138 |
460.99 |
| Nov 15 2019 |
14713 |
460.99 |
| Nov 08 2019 |
10142 |
460.99 |
| Nov 08 2019 |
14650 |
460.99 |
| Nov 01 2019 |
10139 |
460.99 |
| Nov 01 2019 |
14463 |
460.99 |
| Oct 25 2019 |
10156 |
460.99 |
| Oct 25 2019 |
14479 |
460.99 |
| Oct 18 2019 |
10156 |
460.99 |
| Oct 18 2019 |
14501 |
460.99 |
| Oct 11 2019 |
10157 |
460.99 |
| Oct 11 2019 |
14473 |
460.99 |
| Oct 04 2019 |
10172 |
460.99 |
| Oct 04 2019 |
14461 |
460.99 |
| Sep 27 2019 |
10173 |
460.99 |
| Sep 27 2019 |
14582 |
460.99 |
| Sep 20 2019 |
10180 |
460.99 |
| Sep 20 2019 |
14581 |
460.99 |
| Sep 13 2019 |
10154 |
460.99 |
| Sep 13 2019 |
14588 |
460.99 |
| Sep 06 2019 |
10167 |
460.99 |
| Sep 06 2019 |
14829 |
460.99 |
| Aug 30 2019 |
10269 |
460.99 |
| Aug 30 2019 |
14934 |
460.99 |
| Aug 23 2019 |
10350 |
460.99 |
| Aug 23 2019 |
15126 |
460.99 |
| Aug 16 2019 |
10349 |
460.99 |
| Aug 16 2019 |
15108 |
460.99 |
| Aug 09 2019 |
10380 |
460.99 |
| Aug 09 2019 |
15147 |
460.99 |
| Aug 02 2019 |
10483 |
460.99 |
| Aug 02 2019 |
15258 |
460.99 |
| Jul 26 2019 |
10543 |
460.99 |
| Jul 26 2019 |
15351 |
460.99 |
| Jul 19 2019 |
10578 |
460.99 |
| Jul 19 2019 |
15478 |
460.99 |
| Jul 12 2019 |
13174 |
486.74 |
| Jul 12 2019 |
18991 |
486.74 |
| Jul 05 2019 |
13548 |
486.74 |
| Jul 05 2019 |
19386 |
486.74 |
| Jul 13 2018 |
8076 |
497.89 |
| Jul 06 2018 |
8063 |
497.89 |
| Jun 29 2018 |
8038 |
497.89 |
| Jun 22 2018 |
8137 |
497.89 |
| Jun 15 2018 |
8154 |
497.89 |
| Jun 08 2018 |
8253 |
497.89 |
| Jun 01 2018 |
8208 |
497.89 |
| May 25 2018 |
8219 |
497.89 |
| May 18 2018 |
8120 |
497.89 |
| May 11 2018 |
8064 |
497.89 |
| May 04 2018 |
8129 |
497.89 |
| Apr 27 2018 |
8227 |
497.89 |
| Apr 20 2018 |
8182 |
497.89 |
| Apr 13 2018 |
8018 |
497.89 |
| Apr 06 2018 |
8044 |
497.89 |
| Mar 30 2018 |
8024 |
497.89 |
| Mar 23 2018 |
7876 |
497.89 |
| Mar 16 2018 |
7747 |
497.89 |
| Mar 09 2018 |
7693 |
497.89 |
| Mar 02 2018 |
7961 |
497.89 |
| Feb 23 2018 |
8131 |
497.89 |
| Feb 16 2018 |
8080 |
497.89 |
| Feb 09 2018 |
8085 |
497.89 |
| Feb 02 2018 |
8143 |
497.89 |
| Jan 26 2018 |
8143 |
497.89 |
| Jan 19 2018 |
8143 |
497.89 |
| Jan 12 2018 |
8093 |
497.89 |
| Jan 05 2018 |
8093 |
497.89 |
| Dec 29 2017 |
8140 |
497.89 |
| Dec 22 2017 |
8140 |
497.89 |
| Dec 15 2017 |
8140 |
497.89 |
| Dec 08 2017 |
8140 |
497.89 |
| Dec 01 2017 |
8137 |
497.89 |
| Nov 24 2017 |
8137 |
497.89 |
| Nov 17 2017 |
8137 |
497.89 |
| Nov 10 2017 |
8137 |
497.89 |
| Nov 03 2017 |
8137 |
497.89 |
| Oct 27 2017 |
8137 |
497.89 |
| Oct 20 2017 |
8100 |
497.89 |
| Oct 13 2017 |
8119 |
497.89 |
| Oct 06 2017 |
8119 |
497.89 |
| Sep 29 2017 |
8129 |
497.89 |
| Sep 22 2017 |
8118 |
497.89 |
| Sep 15 2017 |
7952 |
497.89 |
| Sep 08 2017 |
7703 |
497.89 |
| Sep 01 2017 |
7804 |
497.89 |
| Aug 25 2017 |
7742 |
497.89 |
| Aug 18 2017 |
8026 |
497.89 |
| Aug 11 2017 |
7938 |
497.89 |
| Aug 04 2017 |
8065 |
497.89 |
| Jul 28 2017 |
8117 |
497.89 |
| Jul 21 2017 |
8183 |
497.89 |
