| Jul 20 2018 |
7455 |
483.15 |
| Jul 13 2018 |
5394 |
433.3 |
| Jul 06 2018 |
5398 |
433.3 |
| Jun 29 2018 |
5376 |
433.3 |
| Jun 22 2018 |
5469 |
433.3 |
| Jun 15 2018 |
5483 |
433.3 |
| Jun 08 2018 |
5564 |
433.3 |
| Jun 01 2018 |
5535 |
433.3 |
| May 25 2018 |
5533 |
433.3 |
| May 18 2018 |
5475 |
433.3 |
| May 11 2018 |
5421 |
433.3 |
| May 04 2018 |
5471 |
433.3 |
| Apr 27 2018 |
5555 |
433.3 |
| Apr 20 2018 |
5520 |
433.3 |
| Apr 13 2018 |
5413 |
433.3 |
| Apr 06 2018 |
5421 |
433.3 |
| Mar 30 2018 |
5423 |
433.3 |
| Mar 23 2018 |
5351 |
433.3 |
| Mar 16 2018 |
5270 |
433.3 |
| Mar 09 2018 |
5233 |
433.3 |
| Mar 02 2018 |
5377 |
433.3 |
| Feb 23 2018 |
5487 |
433.3 |
| Feb 16 2018 |
5421 |
433.3 |
| Feb 09 2018 |
5465 |
433.3 |
| Feb 02 2018 |
5493 |
433.3 |
| Jan 26 2018 |
5493 |
433.3 |
| Jan 19 2018 |
5493 |
433.3 |
| Jan 12 2018 |
5466 |
433.3 |
| Jan 05 2018 |
5466 |
433.3 |
| Dec 29 2017 |
5488 |
433.3 |
| Dec 22 2017 |
5488 |
433.3 |
| Dec 15 2017 |
5488 |
433.3 |
| Dec 08 2017 |
5488 |
433.3 |
| Dec 01 2017 |
5488 |
433.3 |
| Nov 24 2017 |
5488 |
433.3 |
| Nov 17 2017 |
5488 |
433.3 |
| Nov 10 2017 |
5488 |
433.3 |
| Nov 03 2017 |
5488 |
433.3 |
| Oct 27 2017 |
5488 |
433.3 |
| Oct 20 2017 |
5472 |
433.3 |
| Oct 13 2017 |
5484 |
433.3 |
| Oct 06 2017 |
5484 |
433.3 |
| Sep 29 2017 |
5491 |
433.3 |
| Sep 22 2017 |
5485 |
433.3 |
| Sep 15 2017 |
5396 |
433.3 |
| Sep 08 2017 |
5235 |
433.3 |
| Sep 01 2017 |
5298 |
433.3 |
| Aug 25 2017 |
5264 |
433.3 |
| Aug 18 2017 |
5472 |
433.3 |
| Aug 11 2017 |
5422 |
433.3 |
| Aug 04 2017 |
5518 |
433.3 |
| Jul 28 2017 |
5552 |
433.3 |
| Jul 21 2017 |
3441 |
383.45 |
