May 23 2024 |
1206 |
334.91 |
May 23 2024 |
1803 |
334.91 |
May 22 2024 |
1217 |
334.91 |
May 22 2024 |
1799 |
334.91 |
May 15 2024 |
1218 |
334.91 |
May 15 2024 |
1808 |
334.91 |
May 08 2024 |
1242 |
334.91 |
May 08 2024 |
1876 |
334.91 |
May 01 2024 |
1273 |
334.91 |
May 01 2024 |
1896 |
334.91 |
Apr 24 2024 |
2344 |
342.14 |
Apr 24 2024 |
2384 |
299.5 |
Apr 24 2024 |
3189 |
299.5 |
Apr 17 2024 |
2532 |
342.14 |
Apr 17 2024 |
2391 |
299.5 |
Apr 17 2024 |
3312 |
299.5 |
Apr 10 2024 |
2516 |
342.14 |
Apr 10 2024 |
2390 |
299.5 |
Apr 10 2024 |
3315 |
299.5 |
Apr 03 2024 |
2542 |
342.14 |
Apr 03 2024 |
2383 |
299.5 |
Apr 03 2024 |
3333 |
299.5 |
Mar 27 2024 |
2590 |
342.14 |
Mar 27 2024 |
2390 |
299.5 |
Mar 27 2024 |
3352 |
299.5 |
Mar 21 2024 |
2619 |
342.14 |
Mar 21 2024 |
2395 |
299.5 |
Mar 21 2024 |
3351 |
299.5 |
Mar 14 2024 |
2546 |
342.14 |
Mar 14 2024 |
2375 |
299.5 |
Mar 14 2024 |
3316 |
299.5 |
Mar 07 2024 |
2556 |
342.14 |
Mar 07 2024 |
2392 |
299.5 |
Mar 07 2024 |
3319 |
299.5 |
Feb 29 2024 |
2613 |
342.14 |
Feb 29 2024 |
2393 |
299.5 |
Feb 29 2024 |
3340 |
299.5 |
Feb 22 2024 |
2602 |
342.14 |
Feb 22 2024 |
2388 |
299.5 |
Feb 22 2024 |
3355 |
299.5 |
Feb 15 2024 |
2604 |
342.14 |
Feb 15 2024 |
2395 |
299.5 |
Feb 15 2024 |
3344 |
299.5 |
Feb 08 2024 |
2585 |
342.14 |
Feb 08 2024 |
2392 |
299.5 |
Feb 08 2024 |
3327 |
299.5 |
Feb 01 2024 |
2450 |
342.14 |
Feb 01 2024 |
2426 |
299.5 |
Feb 01 2024 |
3254 |
299.5 |
Jan 25 2024 |
2434 |
342.14 |
Jan 25 2024 |
2428 |
299.5 |
Jan 25 2024 |
3244 |
299.5 |
Jan 18 2024 |
2434 |
342.14 |
Jan 18 2024 |
2418 |
299.5 |
Jan 18 2024 |
3241 |
299.5 |
Jan 11 2024 |
2434 |
342.14 |
Jan 11 2024 |
2418 |
299.5 |
Jan 11 2024 |
3242 |
299.5 |
Jan 04 2024 |
2434 |
342.14 |
Jan 04 2024 |
2418 |
299.5 |
Jan 04 2024 |
3243 |
299.5 |
Dec 28 2023 |
2434 |
342.14 |
Dec 28 2023 |
2418 |
299.5 |
Dec 28 2023 |
3243 |
299.5 |
Dec 21 2023 |
2434 |
342.14 |
Dec 21 2023 |
2418 |
299.5 |
Dec 21 2023 |
3243 |
299.5 |
Dec 14 2023 |
2434 |
342.14 |
Dec 14 2023 |
2419 |
299.5 |
Dec 14 2023 |
3242 |
299.5 |
Dec 07 2023 |
2434 |
342.14 |
Dec 07 2023 |
2419 |
299.5 |
Dec 07 2023 |
3242 |
299.5 |
Nov 30 2023 |
2425 |
342.14 |
Nov 30 2023 |
2417 |
299.5 |
Nov 30 2023 |
3243 |
299.5 |
Nov 23 2023 |
2425 |
342.14 |
Nov 23 2023 |
2417 |
299.5 |
Nov 23 2023 |
3241 |
299.5 |
Nov 16 2023 |
2425 |
342.14 |
Nov 16 2023 |
2417 |
299.5 |
Nov 16 2023 |
3239 |
299.5 |
Nov 09 2023 |
2426 |
342.14 |
Nov 09 2023 |
2420 |
299.5 |
Nov 09 2023 |
3237 |
299.5 |
Nov 02 2023 |
2426 |
342.14 |
Nov 02 2023 |
2420 |
299.5 |
Nov 02 2023 |
3237 |
299.5 |
Oct 26 2023 |
2403 |
342.14 |
Oct 26 2023 |
2427 |
299.5 |
Oct 26 2023 |
3242 |
299.5 |
Oct 19 2023 |
2406 |
342.14 |
Oct 19 2023 |
2426 |
299.5 |
Oct 19 2023 |
3210 |
299.5 |
Oct 12 2023 |
2406 |
342.14 |
Oct 12 2023 |
2426 |
299.5 |
Oct 12 2023 |
3211 |
299.5 |
Oct 05 2023 |
2408 |
342.14 |
Oct 05 2023 |
2428 |
299.5 |
Oct 05 2023 |
3146 |
299.5 |
Sep 28 2023 |
2472 |
342.14 |
Sep 28 2023 |
2430 |
299.5 |
Sep 28 2023 |
3173 |
299.5 |
Sep 21 2023 |
2527 |
343.94 |
Sep 21 2023 |
2424 |
299.5 |
Sep 21 2023 |
3170 |
299.5 |
Sep 14 2023 |
2554 |
343.94 |
Sep 14 2023 |
2431 |
299.5 |
Sep 14 2023 |
3173 |
299.5 |
Sep 07 2023 |
2561 |
343.94 |
Sep 07 2023 |
2429 |
299.5 |
Sep 07 2023 |
3169 |
299.5 |
Aug 31 2023 |
2557 |
343.94 |
Aug 31 2023 |
2458 |
299.5 |
Aug 31 2023 |
3211 |
299.5 |
Aug 24 2023 |
2585 |
343.94 |
Aug 24 2023 |
2456 |
299.5 |
Aug 24 2023 |
3189 |
299.5 |
Aug 17 2023 |
2569 |
343.94 |
Aug 17 2023 |
2477 |
299.5 |
Aug 17 2023 |
3214 |
299.5 |
Aug 10 2023 |
2575 |
343.94 |
Aug 10 2023 |
2493 |
299.5 |
Aug 10 2023 |
3230 |
299.5 |
Aug 03 2023 |
2567 |
343.94 |
Aug 03 2023 |
2477 |
299.5 |
Aug 03 2023 |
3233 |
299.5 |
Jul 27 2023 |
2576 |
343.94 |
Jul 27 2023 |
2481 |
299.5 |
Jul 27 2023 |
3227 |
299.5 |
Jul 20 2023 |
2611 |
343.94 |
Jul 20 2023 |
2522 |
299.5 |
Jul 20 2023 |
3212 |
299.5 |
Jul 13 2023 |
2620 |
343.94 |
Jul 13 2023 |
2546 |
299.5 |
Jul 13 2023 |
3243 |
299.5 |
Jul 06 2023 |
2652 |
343.94 |
Jul 06 2023 |
2562 |
299.5 |
Jul 06 2023 |
3265 |
299.5 |
Jun 29 2023 |
2642 |
343.94 |
Jun 29 2023 |
2557 |
299.5 |
Jun 29 2023 |
3258 |
299.5 |
Jun 22 2023 |
2641 |
343.94 |
Jun 22 2023 |
2572 |
299.5 |
Jun 22 2023 |
3263 |
299.5 |
Jun 15 2023 |
2658 |
343.94 |
Jun 15 2023 |
2601 |
299.5 |
Jun 15 2023 |
3291 |
299.5 |
Jun 08 2023 |
2681 |
343.94 |
Jun 08 2023 |
2613 |
299.5 |
Jun 08 2023 |
3328 |
299.5 |
Jun 01 2023 |
2703 |
343.94 |
Jun 01 2023 |
2590 |
299.5 |
Jun 01 2023 |
3321 |
299.5 |
May 25 2023 |
2686 |
343.94 |
May 25 2023 |
2583 |
299.5 |
May 25 2023 |
3328 |
299.5 |
May 18 2023 |
2666 |
343.94 |
May 18 2023 |
2595 |
299.5 |
May 18 2023 |
3337 |
299.5 |
May 11 2023 |
2615 |
343.94 |
May 11 2023 |
2580 |
299.5 |
May 11 2023 |
3301 |
299.5 |
May 04 2023 |
2549 |
343.94 |
May 04 2023 |
1228 |
315.08 |
May 04 2023 |
3501 |
306.3 |
Apr 27 2023 |
2527 |
343.94 |
Apr 27 2023 |
1564 |
334.72 |
Apr 27 2023 |
4498 |
329.08 |
Apr 20 2023 |
2547 |
346.07 |
Apr 20 2023 |
1564 |
334.72 |
Apr 20 2023 |
4617 |
332.19 |
Apr 13 2023 |
2507 |
346.07 |
Apr 13 2023 |
1552 |
334.72 |
Apr 13 2023 |
4588 |
332.19 |
Apr 06 2023 |
2489 |
346.07 |
Apr 06 2023 |
1553 |
334.72 |
Apr 06 2023 |
4572 |
332.19 |
Mar 30 2023 |
2464 |
346.07 |
Mar 30 2023 |
5235 |
346.07 |
Mar 23 2023 |
2438 |
346.07 |
Mar 23 2023 |
5205 |
346.07 |
Mar 16 2023 |
2414 |
346.07 |
Mar 16 2023 |
5157 |
346.07 |
Mar 09 2023 |
1797 |
348.86 |
Mar 09 2023 |
2360 |
348.86 |
Mar 02 2023 |
1794 |
348.86 |
Mar 02 2023 |
2357 |
348.86 |
Feb 23 2023 |
1790 |
348.86 |
Feb 23 2023 |
2345 |
348.86 |
Feb 16 2023 |
1779 |
348.86 |
Feb 16 2023 |
2361 |
348.86 |
Feb 09 2023 |
1716 |
348.86 |
Feb 09 2023 |
2298 |
348.86 |
Feb 02 2023 |
1693 |
348.86 |
Feb 02 2023 |
2282 |
348.86 |
Jan 26 2023 |
1684 |
348.86 |
Jan 26 2023 |
2268 |
348.86 |
Jan 19 2023 |
1684 |
348.86 |
Jan 19 2023 |
2260 |
348.86 |
Jan 12 2023 |
1684 |
348.86 |
Jan 12 2023 |
2258 |
348.86 |
Jan 05 2023 |
1684 |
348.86 |
Jan 05 2023 |
2264 |
348.86 |
Dec 29 2022 |
1684 |
348.86 |
Dec 29 2022 |
2265 |
348.86 |
Dec 22 2022 |
1684 |
348.86 |
Dec 22 2022 |
2265 |
348.86 |
Dec 15 2022 |
1684 |
348.86 |
Dec 15 2022 |
2268 |
348.86 |
Dec 08 2022 |
1684 |
348.86 |
Dec 08 2022 |
2270 |
348.86 |
Dec 01 2022 |
1684 |
348.86 |
Dec 01 2022 |
2270 |
348.86 |
Nov 24 2022 |
1684 |
348.86 |
Nov 24 2022 |
2270 |
348.86 |
Nov 17 2022 |
1683 |
348.86 |
Nov 17 2022 |
2270 |
348.86 |
Nov 10 2022 |
1683 |
348.86 |
Nov 10 2022 |
2270 |
348.86 |
Nov 03 2022 |
1682 |
348.86 |
Nov 03 2022 |
2271 |
348.86 |
Oct 27 2022 |
1682 |
348.86 |
Oct 27 2022 |
2273 |
348.86 |
Oct 20 2022 |
1682 |
348.86 |
Oct 20 2022 |
2285 |
348.86 |
Oct 13 2022 |
1667 |
348.86 |
Oct 13 2022 |
2273 |
348.86 |
Oct 06 2022 |
1647 |
348.86 |
Oct 06 2022 |
2257 |
348.86 |
Sep 29 2022 |
1630 |
348.86 |
Sep 29 2022 |
2248 |
348.86 |
Sep 22 2022 |
1753 |
353.08 |
Sep 22 2022 |
2395 |
353.08 |
Sep 15 2022 |
1749 |
353.08 |
Sep 15 2022 |
2398 |
353.08 |
Sep 08 2022 |
1754 |
353.08 |
Sep 08 2022 |
2387 |
353.08 |
Sep 01 2022 |
1740 |
353.08 |
Sep 01 2022 |
2388 |
353.08 |
Jun 01 2018 |
6642 |
456.64 |
May 25 2018 |
6649 |
456.64 |
May 18 2018 |
6581 |
456.64 |
May 11 2018 |
6536 |
456.64 |
May 04 2018 |
6590 |
456.64 |
Apr 27 2018 |
6684 |
456.64 |
Apr 20 2018 |
6640 |
456.64 |
Apr 13 2018 |
6503 |
456.64 |
Apr 06 2018 |
6515 |
456.64 |
Mar 30 2018 |
6512 |
456.64 |
Mar 23 2018 |
6418 |
456.64 |
Mar 16 2018 |
6319 |
456.64 |
Mar 09 2018 |
6274 |
456.64 |
Mar 02 2018 |
6459 |
456.64 |
Feb 23 2018 |
6596 |
456.64 |
Feb 16 2018 |
6542 |
456.64 |
Feb 09 2018 |
6568 |
456.64 |
Feb 02 2018 |
6607 |
456.64 |
Jan 26 2018 |
6607 |
456.64 |
Jan 19 2018 |
6607 |
456.64 |
Jan 12 2018 |
6570 |
456.64 |
Jan 05 2018 |
6570 |
456.64 |
Dec 29 2017 |
6600 |
456.64 |
Dec 22 2017 |
6600 |
456.64 |
Dec 15 2017 |
6600 |
456.64 |
Dec 08 2017 |
6600 |
456.64 |
Dec 01 2017 |
6599 |
456.64 |
Nov 24 2017 |
6599 |
456.64 |
Nov 17 2017 |
6599 |
456.64 |
Nov 10 2017 |
6599 |
456.64 |
Nov 03 2017 |
6599 |
456.64 |
Oct 27 2017 |
6599 |
456.64 |
Oct 20 2017 |
6579 |
456.64 |
Oct 13 2017 |
6594 |
456.64 |
Oct 06 2017 |
6594 |
456.64 |
Sep 29 2017 |
6599 |
456.64 |
Sep 22 2017 |
6592 |
456.64 |
Sep 15 2017 |
6477 |
456.64 |
Sep 08 2017 |
6284 |
456.64 |
Sep 01 2017 |
6365 |
456.64 |
Aug 25 2017 |
6307 |
456.64 |
Aug 18 2017 |
6534 |
456.64 |
Aug 11 2017 |
6465 |
456.64 |
Aug 04 2017 |
6563 |
456.64 |
Jul 28 2017 |
6598 |
456.64 |
Jul 21 2017 |
6635 |
456.64 |