| Sep 18 2024 |
1150 |
334.91 |
| Sep 18 2024 |
2156 |
334.91 |
| Sep 11 2024 |
1150 |
334.91 |
| Sep 11 2024 |
2127 |
334.91 |
| Sep 04 2024 |
1175 |
334.91 |
| Sep 04 2024 |
2128 |
334.91 |
| Aug 28 2024 |
1189 |
334.91 |
| Aug 28 2024 |
2127 |
334.91 |
| Aug 21 2024 |
1205 |
334.91 |
| Aug 21 2024 |
1875 |
334.91 |
| Aug 14 2024 |
1187 |
334.91 |
| Aug 14 2024 |
1740 |
334.91 |
| Aug 07 2024 |
1220 |
334.91 |
| Aug 07 2024 |
2682 |
334.91 |
| Jul 31 2024 |
1246 |
334.91 |
| Jul 31 2024 |
2715 |
334.91 |
| Jul 24 2024 |
1242 |
334.91 |
| Jul 24 2024 |
2625 |
334.91 |
| Jul 17 2024 |
1202 |
334.91 |
| Jul 17 2024 |
2577 |
334.91 |
| Jul 10 2024 |
1080 |
334.91 |
| Jul 10 2024 |
1734 |
334.91 |
| Jul 03 2024 |
1170 |
334.91 |
| Jul 03 2024 |
1846 |
334.91 |
| Jun 26 2024 |
1054 |
334.91 |
| Jun 26 2024 |
1736 |
334.91 |
| Jun 19 2024 |
1076 |
334.91 |
| Jun 19 2024 |
1741 |
334.91 |
| Jun 12 2024 |
1066 |
334.91 |
| Jun 12 2024 |
1710 |
334.91 |
| Jun 05 2024 |
1067 |
334.91 |
| Jun 05 2024 |
1715 |
334.91 |
| May 29 2024 |
1069 |
334.91 |
| May 29 2024 |
1689 |
334.91 |
| May 22 2024 |
1217 |
334.91 |
| May 22 2024 |
1799 |
334.91 |
| May 15 2024 |
1218 |
334.91 |
| May 15 2024 |
1808 |
334.91 |
| May 08 2024 |
1242 |
334.91 |
| May 08 2024 |
1876 |
334.91 |
| May 01 2024 |
1273 |
334.91 |
| May 01 2024 |
1896 |
334.91 |
| Apr 24 2024 |
2344 |
342.14 |
| Apr 24 2024 |
2384 |
299.5 |
| Apr 24 2024 |
3189 |
299.5 |
| Apr 17 2024 |
2532 |
342.14 |
| Apr 17 2024 |
2391 |
299.5 |
| Apr 17 2024 |
3312 |
299.5 |
| Apr 10 2024 |
2516 |
342.14 |
| Apr 10 2024 |
2390 |
299.5 |
| Apr 10 2024 |
3315 |
299.5 |
| Apr 03 2024 |
2542 |
342.14 |
| Apr 03 2024 |
2383 |
299.5 |
| Apr 03 2024 |
3333 |
299.5 |
| Mar 27 2024 |
2590 |
342.14 |
| Mar 27 2024 |
2390 |
299.5 |
| Mar 27 2024 |
3352 |
299.5 |
| Mar 21 2024 |
2619 |
342.14 |
| Mar 21 2024 |
2395 |
299.5 |
| Mar 21 2024 |
3351 |
299.5 |
| Mar 14 2024 |
2546 |
342.14 |
| Mar 14 2024 |
2375 |
299.5 |
| Mar 14 2024 |
3316 |
299.5 |
| Mar 07 2024 |
2556 |
342.14 |
| Mar 07 2024 |
2392 |
299.5 |
| Mar 07 2024 |
3319 |
299.5 |
| Feb 29 2024 |
2613 |
342.14 |
| Feb 29 2024 |
2393 |
299.5 |
| Feb 29 2024 |
3340 |
299.5 |
| Feb 22 2024 |
2602 |
342.14 |
| Feb 22 2024 |
2388 |
299.5 |
| Feb 22 2024 |
3355 |
299.5 |
| Feb 15 2024 |
2604 |
342.14 |
| Feb 15 2024 |
2395 |
299.5 |
| Feb 15 2024 |
3344 |
299.5 |
| Feb 08 2024 |
2585 |
342.14 |
| Feb 08 2024 |
2392 |
299.5 |
| Feb 08 2024 |
3327 |
299.5 |
| Feb 01 2024 |
2450 |
342.14 |
| Feb 01 2024 |
2426 |
299.5 |
| Feb 01 2024 |
3254 |
299.5 |
| Jan 25 2024 |
2434 |
342.14 |
| Jan 25 2024 |
2428 |
299.5 |
| Jan 25 2024 |
3244 |
299.5 |
| Jan 18 2024 |
2434 |
342.14 |
| Jan 18 2024 |
2418 |
299.5 |
| Jan 18 2024 |
3241 |
299.5 |
| Jan 11 2024 |
2434 |
342.14 |
| Jan 11 2024 |
2418 |
299.5 |
| Jan 11 2024 |
3242 |
299.5 |
| Jan 04 2024 |
2434 |
342.14 |
| Jan 04 2024 |
2418 |
299.5 |
| Jan 04 2024 |
3243 |
299.5 |
| Dec 28 2023 |
2434 |
342.14 |
| Dec 28 2023 |
2418 |
299.5 |
| Dec 28 2023 |
3243 |
299.5 |
| Dec 21 2023 |
2434 |
342.14 |
| Dec 21 2023 |
2418 |
299.5 |
| Dec 21 2023 |
3243 |
299.5 |
| Dec 14 2023 |
2434 |
342.14 |
| Dec 14 2023 |
2419 |
299.5 |
| Dec 14 2023 |
3242 |
299.5 |
| Dec 07 2023 |
2434 |
342.14 |
| Dec 07 2023 |
2419 |
299.5 |
| Dec 07 2023 |
3242 |
299.5 |
| Nov 30 2023 |
2425 |
342.14 |
| Nov 30 2023 |
2417 |
299.5 |
| Nov 30 2023 |
3243 |
299.5 |
| Nov 23 2023 |
2425 |
342.14 |
| Nov 23 2023 |
2417 |
299.5 |
| Nov 23 2023 |
3241 |
299.5 |
| Nov 16 2023 |
2425 |
342.14 |
| Nov 16 2023 |
2417 |
299.5 |
| Nov 16 2023 |
3239 |
299.5 |
| Nov 09 2023 |
2426 |
342.14 |
| Nov 09 2023 |
2420 |
299.5 |
| Nov 09 2023 |
3237 |
299.5 |
| Nov 02 2023 |
2426 |
342.14 |
| Nov 02 2023 |
2420 |
299.5 |
| Nov 02 2023 |
3237 |
299.5 |
| Oct 26 2023 |
2403 |
342.14 |
| Oct 26 2023 |
2427 |
299.5 |
| Oct 26 2023 |
3242 |
299.5 |
| Oct 19 2023 |
2406 |
342.14 |
| Oct 19 2023 |
2426 |
299.5 |
| Oct 19 2023 |
3210 |
299.5 |
| Oct 12 2023 |
2406 |
342.14 |
| Oct 12 2023 |
2426 |
299.5 |
| Oct 12 2023 |
3211 |
299.5 |
| Oct 05 2023 |
2408 |
342.14 |
| Oct 05 2023 |
2428 |
299.5 |
| Oct 05 2023 |
3146 |
299.5 |
| Sep 28 2023 |
2472 |
342.14 |
| Sep 28 2023 |
2430 |
299.5 |
| Sep 28 2023 |
3173 |
299.5 |
| Sep 21 2023 |
2527 |
343.94 |
| Sep 21 2023 |
2424 |
299.5 |
| Sep 21 2023 |
3170 |
299.5 |
| Sep 14 2023 |
2554 |
343.94 |
| Sep 14 2023 |
2431 |
299.5 |
| Sep 14 2023 |
3173 |
299.5 |
| Sep 07 2023 |
2561 |
343.94 |
| Sep 07 2023 |
2429 |
299.5 |
| Sep 07 2023 |
3169 |
299.5 |
| Aug 31 2023 |
2557 |
343.94 |
| Aug 31 2023 |
2458 |
299.5 |
| Aug 31 2023 |
3211 |
299.5 |
| Aug 24 2023 |
2585 |
343.94 |
| Aug 24 2023 |
2456 |
299.5 |
| Aug 24 2023 |
3189 |
299.5 |
| Aug 17 2023 |
2569 |
343.94 |
| Aug 17 2023 |
2477 |
299.5 |
| Aug 17 2023 |
3214 |
299.5 |
| Aug 10 2023 |
2575 |
343.94 |
| Aug 10 2023 |
2493 |
299.5 |
| Aug 10 2023 |
3230 |
299.5 |
| Aug 03 2023 |
2567 |
343.94 |
| Aug 03 2023 |
2477 |
299.5 |
| Aug 03 2023 |
3233 |
299.5 |
| Jul 27 2023 |
2576 |
343.94 |
| Jul 27 2023 |
2481 |
299.5 |
| Jul 27 2023 |
3227 |
299.5 |
| Jul 20 2023 |
2611 |
343.94 |
| Jul 20 2023 |
2522 |
299.5 |
| Jul 20 2023 |
3212 |
299.5 |
| Jul 13 2023 |
2620 |
343.94 |
| Jul 13 2023 |
2546 |
299.5 |
| Jul 13 2023 |
3243 |
299.5 |
| Jul 06 2023 |
2652 |
343.94 |
| Jul 06 2023 |
2562 |
299.5 |
| Jul 06 2023 |
3265 |
299.5 |
| Jun 29 2023 |
2642 |
343.94 |
| Jun 29 2023 |
2557 |
299.5 |
| Jun 29 2023 |
3258 |
299.5 |
| Jun 22 2023 |
2641 |
343.94 |
| Jun 22 2023 |
2572 |
299.5 |
| Jun 22 2023 |
3263 |
299.5 |
| Jun 15 2023 |
2658 |
343.94 |
| Jun 15 2023 |
2601 |
299.5 |
| Jun 15 2023 |
3291 |
299.5 |
| Jun 08 2023 |
2681 |
343.94 |
| Jun 08 2023 |
2613 |
299.5 |
| Jun 08 2023 |
3328 |
299.5 |
| Jun 01 2023 |
2703 |
343.94 |
| Jun 01 2023 |
2590 |
299.5 |
| Jun 01 2023 |
3321 |
299.5 |
| May 25 2023 |
2686 |
343.94 |
| May 25 2023 |
2583 |
299.5 |
| May 25 2023 |
3328 |
299.5 |
| May 18 2023 |
2666 |
343.94 |
| May 18 2023 |
2595 |
299.5 |
| May 18 2023 |
3337 |
299.5 |
| May 11 2023 |
2615 |
343.94 |
| May 11 2023 |
2580 |
299.5 |
| May 11 2023 |
3301 |
299.5 |
| May 04 2023 |
2549 |
343.94 |
| May 04 2023 |
1228 |
315.08 |
| May 04 2023 |
3501 |
306.3 |
| Apr 27 2023 |
2527 |
343.94 |
| Apr 27 2023 |
1564 |
334.72 |
| Apr 27 2023 |
4498 |
329.08 |
| Apr 20 2023 |
2547 |
346.07 |
| Apr 20 2023 |
1564 |
334.72 |
| Apr 20 2023 |
4617 |
332.19 |
| Apr 13 2023 |
2507 |
346.07 |
| Apr 13 2023 |
1552 |
334.72 |
| Apr 13 2023 |
4588 |
332.19 |
| Apr 06 2023 |
2489 |
346.07 |
| Apr 06 2023 |
1553 |
334.72 |
| Apr 06 2023 |
4572 |
332.19 |
| Mar 30 2023 |
2464 |
346.07 |
| Mar 30 2023 |
5235 |
346.07 |
| Mar 23 2023 |
2438 |
346.07 |
| Mar 23 2023 |
5205 |
346.07 |
| Mar 16 2023 |
2414 |
346.07 |
| Mar 16 2023 |
5157 |
346.07 |
| Mar 09 2023 |
1797 |
348.86 |
| Mar 09 2023 |
2360 |
348.86 |
| Mar 02 2023 |
1794 |
348.86 |
| Mar 02 2023 |
2357 |
348.86 |
| Feb 23 2023 |
1790 |
348.86 |
| Feb 23 2023 |
2345 |
348.86 |
| Feb 16 2023 |
1779 |
348.86 |
| Feb 16 2023 |
2361 |
348.86 |
| Feb 09 2023 |
1716 |
348.86 |
| Feb 09 2023 |
2298 |
348.86 |
| Feb 02 2023 |
1693 |
348.86 |
| Feb 02 2023 |
2282 |
348.86 |
| Jan 26 2023 |
1684 |
348.86 |
| Jan 26 2023 |
2268 |
348.86 |
| Jan 19 2023 |
1684 |
348.86 |
| Jan 19 2023 |
2260 |
348.86 |
| Jan 12 2023 |
1684 |
348.86 |
| Jan 12 2023 |
2258 |
348.86 |
| Jan 05 2023 |
1684 |
348.86 |
| Jan 05 2023 |
2264 |
348.86 |
| Dec 29 2022 |
1684 |
348.86 |
| Dec 29 2022 |
2265 |
348.86 |
| Dec 22 2022 |
1684 |
348.86 |
| Dec 22 2022 |
2265 |
348.86 |
| Dec 15 2022 |
1684 |
348.86 |
| Dec 15 2022 |
2268 |
348.86 |
| Dec 08 2022 |
1684 |
348.86 |
| Dec 08 2022 |
2270 |
348.86 |
| Dec 01 2022 |
1684 |
348.86 |
| Dec 01 2022 |
2270 |
348.86 |
| Nov 24 2022 |
1684 |
348.86 |
| Nov 24 2022 |
2270 |
348.86 |
| Nov 17 2022 |
1683 |
348.86 |
| Nov 17 2022 |
2270 |
348.86 |
| Nov 10 2022 |
1683 |
348.86 |
| Nov 10 2022 |
2270 |
348.86 |
| Nov 03 2022 |
1682 |
348.86 |
| Nov 03 2022 |
2271 |
348.86 |
| Oct 27 2022 |
1682 |
348.86 |
| Oct 27 2022 |
2273 |
348.86 |
| Oct 20 2022 |
1682 |
348.86 |
| Oct 20 2022 |
2285 |
348.86 |
| Oct 13 2022 |
1667 |
348.86 |
| Oct 13 2022 |
2273 |
348.86 |
| Oct 06 2022 |
1647 |
348.86 |
| Oct 06 2022 |
2257 |
348.86 |
| Sep 29 2022 |
1630 |
348.86 |
| Sep 29 2022 |
2248 |
348.86 |
| Sep 22 2022 |
1753 |
353.08 |
| Sep 22 2022 |
2395 |
353.08 |
| Sep 15 2022 |
1749 |
353.08 |
| Sep 15 2022 |
2398 |
353.08 |
| Sep 08 2022 |
1754 |
353.08 |
| Sep 08 2022 |
2387 |
353.08 |
| Sep 01 2022 |
1740 |
353.08 |
| Sep 01 2022 |
2388 |
353.08 |
| Jun 01 2018 |
6642 |
456.64 |
| May 25 2018 |
6649 |
456.64 |
| May 18 2018 |
6581 |
456.64 |
| May 11 2018 |
6536 |
456.64 |
| May 04 2018 |
6590 |
456.64 |
| Apr 27 2018 |
6684 |
456.64 |
| Apr 20 2018 |
6640 |
456.64 |
| Apr 13 2018 |
6503 |
456.64 |
| Apr 06 2018 |
6515 |
456.64 |
| Mar 30 2018 |
6512 |
456.64 |
| Mar 23 2018 |
6418 |
456.64 |
| Mar 16 2018 |
6319 |
456.64 |
| Mar 09 2018 |
6274 |
456.64 |
| Mar 02 2018 |
6459 |
456.64 |
| Feb 23 2018 |
6596 |
456.64 |
| Feb 16 2018 |
6542 |
456.64 |
| Feb 09 2018 |
6568 |
456.64 |
| Feb 02 2018 |
6607 |
456.64 |
| Jan 26 2018 |
6607 |
456.64 |
| Jan 19 2018 |
6607 |
456.64 |
| Jan 12 2018 |
6570 |
456.64 |
| Jan 05 2018 |
6570 |
456.64 |
| Dec 29 2017 |
6600 |
456.64 |
| Dec 22 2017 |
6600 |
456.64 |
| Dec 15 2017 |
6600 |
456.64 |
| Dec 08 2017 |
6600 |
456.64 |
| Dec 01 2017 |
6599 |
456.64 |
| Nov 24 2017 |
6599 |
456.64 |
| Nov 17 2017 |
6599 |
456.64 |
| Nov 10 2017 |
6599 |
456.64 |
| Nov 03 2017 |
6599 |
456.64 |
| Oct 27 2017 |
6599 |
456.64 |
| Oct 20 2017 |
6579 |
456.64 |
| Oct 13 2017 |
6594 |
456.64 |
| Oct 06 2017 |
6594 |
456.64 |
| Sep 29 2017 |
6599 |
456.64 |
| Sep 22 2017 |
6592 |
456.64 |
| Sep 15 2017 |
6477 |
456.64 |
| Sep 08 2017 |
6284 |
456.64 |
| Sep 01 2017 |
6365 |
456.64 |
| Aug 25 2017 |
6307 |
456.64 |
| Aug 18 2017 |
6534 |
456.64 |
| Aug 11 2017 |
6465 |
456.64 |
| Aug 04 2017 |
6563 |
456.64 |
| Jul 28 2017 |
6598 |
456.64 |
| Jul 21 2017 |
6635 |
456.64 |
