| Jun 07 2026 |
4167 |
392.09 |
| Jun 07 2026 |
4921 |
392.09 |
| Jun 02 2026 |
4141 |
392.09 |
| Jun 02 2026 |
4927 |
392.09 |
| May 26 2026 |
4129 |
392.09 |
| May 26 2026 |
4940 |
392.09 |
| May 19 2026 |
4105 |
392.09 |
| May 19 2026 |
4916 |
392.09 |
| May 12 2026 |
4141 |
392.09 |
| May 12 2026 |
4979 |
392.09 |
| May 05 2026 |
4081 |
392.09 |
| May 05 2026 |
4966 |
392.09 |
| Apr 28 2026 |
4152 |
392.09 |
| Apr 28 2026 |
5125 |
392.09 |
| Apr 21 2026 |
4109 |
392.09 |
| Apr 21 2026 |
5223 |
392.09 |
| Apr 14 2026 |
4056 |
392.09 |
| Apr 14 2026 |
5218 |
392.09 |
| Apr 07 2026 |
4017 |
392.09 |
| Apr 07 2026 |
5237 |
392.09 |
| Mar 31 2026 |
4036 |
392.09 |
| Mar 31 2026 |
5302 |
392.09 |
| Mar 24 2026 |
4065 |
392.09 |
| Mar 24 2026 |
5382 |
392.09 |
| Mar 17 2026 |
4126 |
392.09 |
| Mar 17 2026 |
5405 |
392.09 |
| Mar 10 2026 |
4083 |
392.09 |
| Mar 10 2026 |
5412 |
392.09 |
| Mar 03 2026 |
4135 |
392.09 |
| Mar 03 2026 |
5455 |
392.09 |
| Feb 24 2026 |
4001 |
392.09 |
| Feb 24 2026 |
5335 |
392.09 |
| Feb 17 2026 |
3998 |
392.09 |
| Feb 17 2026 |
5394 |
392.09 |
| Feb 10 2026 |
4014 |
392.09 |
| Feb 10 2026 |
5452 |
392.09 |
| Feb 03 2026 |
4034 |
392.09 |
| Feb 03 2026 |
5468 |
392.09 |
| Jan 27 2026 |
4055 |
392.09 |
| Jan 27 2026 |
5491 |
392.09 |
| Jan 20 2026 |
4086 |
392.09 |
| Jan 20 2026 |
5518 |
392.09 |
| Jan 13 2026 |
4096 |
392.09 |
| Jan 13 2026 |
5531 |
392.09 |
| Jan 06 2026 |
4095 |
392.09 |
| Jan 06 2026 |
5529 |
392.09 |
| Dec 30 2025 |
4104 |
392.09 |
| Dec 30 2025 |
5535 |
392.09 |
| Dec 23 2025 |
4105 |
392.09 |
| Dec 23 2025 |
5522 |
392.09 |
| Dec 16 2025 |
4105 |
392.09 |
| Dec 16 2025 |
5537 |
392.09 |
| Dec 09 2025 |
4105 |
392.09 |
| Dec 09 2025 |
5537 |
392.09 |
| Dec 02 2025 |
4105 |
392.09 |
| Dec 02 2025 |
5537 |
392.09 |
| Nov 25 2025 |
4105 |
392.09 |
| Nov 25 2025 |
5537 |
392.09 |
| Nov 18 2025 |
4105 |
392.09 |
| Nov 18 2025 |
5537 |
392.09 |
| Nov 11 2025 |
4098 |
392.09 |
| Nov 11 2025 |
5533 |
392.09 |
| Nov 04 2025 |
4099 |
392.09 |
| Nov 04 2025 |
5534 |
392.09 |
| Oct 28 2025 |
4099 |
392.09 |
| Oct 28 2025 |
5550 |
392.09 |
| Oct 21 2025 |
4099 |
392.09 |
| Oct 21 2025 |
5557 |
392.09 |
| Oct 14 2025 |
4099 |
392.09 |
| Oct 14 2025 |
5559 |
392.09 |
| Oct 07 2025 |
4097 |
392.09 |
| Oct 07 2025 |
5545 |
392.09 |
| Sep 30 2025 |
4095 |
392.09 |
| Sep 30 2025 |
5550 |
392.09 |
| Sep 23 2025 |
4119 |
392.09 |
| Sep 23 2025 |
5562 |
392.09 |
| Sep 16 2025 |
4128 |
392.09 |
| Sep 16 2025 |
5574 |
392.09 |
| Sep 09 2025 |
4124 |
392.09 |
| Sep 09 2025 |
5576 |
392.09 |
| Sep 02 2025 |
4047 |
392.09 |
| Sep 02 2025 |
5525 |
392.09 |
| Aug 26 2025 |
4105 |
392.09 |
| Aug 26 2025 |
5615 |
392.09 |
| Aug 19 2025 |
4070 |
392.09 |
| Aug 19 2025 |
5616 |
392.09 |
| Aug 12 2025 |
4052 |
392.09 |
| Aug 12 2025 |
5616 |
392.09 |
| Aug 05 2025 |
4086 |
392.09 |
| Aug 05 2025 |
5644 |
392.09 |
| Jul 29 2025 |
4031 |
392.09 |
| Jul 29 2025 |
5612 |
392.09 |
| Jul 22 2025 |
4132 |
392.09 |
| Jul 22 2025 |
5716 |
392.09 |
| Jul 15 2025 |
4075 |
392.09 |
| Jul 15 2025 |
5706 |
392.09 |
| Jul 08 2025 |
4283 |
379.75 |
| Jul 08 2025 |
5014 |
379.75 |
| Jul 01 2025 |
4561 |
379.75 |
| Jul 01 2025 |
5268 |
379.75 |
| Apr 24 2024 |
8174 |
473.21 |
| Apr 24 2024 |
11959 |
473.21 |
| Apr 17 2024 |
8227 |
473.21 |
| Apr 17 2024 |
12010 |
473.21 |
| Apr 10 2024 |
8272 |
473.21 |
| Apr 10 2024 |
12080 |
473.21 |
| Apr 03 2024 |
8100 |
473.21 |
| Apr 03 2024 |
11897 |
473.21 |
| Mar 27 2024 |
8152 |
473.21 |
| Mar 27 2024 |
11966 |
473.21 |
| Mar 21 2024 |
8201 |
473.21 |
| Mar 21 2024 |
11865 |
473.21 |
| Mar 14 2024 |
8171 |
473.21 |
| Mar 14 2024 |
11935 |
473.21 |
| Mar 07 2024 |
8191 |
473.21 |
| Mar 07 2024 |
11978 |
473.21 |
| Feb 29 2024 |
8206 |
473.21 |
| Feb 29 2024 |
11976 |
473.21 |
| Feb 22 2024 |
8195 |
473.21 |
| Feb 22 2024 |
12000 |
473.21 |
| Feb 15 2024 |
8035 |
473.21 |
| Feb 15 2024 |
11922 |
473.21 |
| Feb 08 2024 |
8090 |
473.21 |
| Feb 08 2024 |
11963 |
473.21 |
| Feb 01 2024 |
8039 |
473.21 |
| Feb 01 2024 |
11899 |
473.21 |
| Jan 25 2024 |
7977 |
473.21 |
| Jan 25 2024 |
11800 |
473.21 |
| Jan 18 2024 |
7977 |
473.21 |
| Jan 18 2024 |
11800 |
473.21 |
| Jan 11 2024 |
7977 |
473.21 |
| Jan 11 2024 |
11792 |
473.21 |
| Jan 04 2024 |
7977 |
473.21 |
| Jan 04 2024 |
11431 |
473.21 |
| Dec 28 2023 |
7977 |
473.21 |
| Dec 28 2023 |
11406 |
473.21 |
| Dec 21 2023 |
7977 |
473.21 |
| Dec 21 2023 |
11406 |
473.21 |
| Dec 14 2023 |
7977 |
473.21 |
| Dec 14 2023 |
11376 |
473.21 |
| Dec 07 2023 |
7977 |
473.21 |
| Dec 07 2023 |
11376 |
473.21 |
| Nov 30 2023 |
7970 |
473.21 |
| Nov 30 2023 |
11376 |
473.21 |
| Nov 23 2023 |
7970 |
473.21 |
| Nov 23 2023 |
11355 |
473.21 |
| Nov 16 2023 |
7972 |
473.21 |
| Nov 16 2023 |
11261 |
473.21 |
| Nov 09 2023 |
7983 |
473.21 |
| Nov 09 2023 |
11167 |
473.21 |
| Nov 02 2023 |
7979 |
473.21 |
| Nov 02 2023 |
11163 |
473.21 |
| Oct 26 2023 |
7952 |
473.21 |
| Oct 26 2023 |
11156 |
473.21 |
| Oct 19 2023 |
7971 |
473.21 |
| Oct 19 2023 |
11096 |
473.21 |
| Oct 12 2023 |
7935 |
473.21 |
| Oct 12 2023 |
11031 |
473.21 |
| Oct 05 2023 |
7847 |
473.21 |
| Oct 05 2023 |
10734 |
473.21 |
| Sep 28 2023 |
7773 |
473.21 |
| Sep 28 2023 |
10597 |
473.21 |
| Sep 21 2023 |
7773 |
473.21 |
| Sep 21 2023 |
10531 |
473.21 |
| Sep 14 2023 |
7829 |
473.21 |
| Sep 14 2023 |
10664 |
473.21 |
| Sep 07 2023 |
7940 |
473.21 |
| Sep 07 2023 |
10832 |
473.21 |
| Aug 31 2023 |
7911 |
473.21 |
| Aug 31 2023 |
10872 |
473.21 |
| Aug 24 2023 |
7969 |
473.21 |
| Aug 24 2023 |
10679 |
473.21 |
| Aug 17 2023 |
7980 |
473.21 |
| Aug 17 2023 |
10787 |
473.21 |
| Aug 10 2023 |
7966 |
473.21 |
| Aug 10 2023 |
10811 |
473.21 |
| Aug 03 2023 |
7977 |
473.21 |
| Aug 03 2023 |
10808 |
473.21 |
| Jul 27 2023 |
7976 |
473.21 |
| Jul 27 2023 |
10843 |
473.21 |
| Jul 20 2023 |
8023 |
473.21 |
| Jul 20 2023 |
10389 |
473.21 |
| Jul 13 2023 |
8040 |
473.21 |
| Jul 13 2023 |
10404 |
473.21 |
| Jul 06 2023 |
8072 |
473.21 |
| Jul 06 2023 |
10401 |
473.21 |
| Jun 29 2023 |
8069 |
473.21 |
| Jun 29 2023 |
10435 |
473.21 |
| Jun 22 2023 |
8060 |
473.21 |
| Jun 22 2023 |
10471 |
473.21 |
| Jun 15 2023 |
7869 |
473.21 |
| Jun 15 2023 |
10384 |
473.21 |
| Jun 08 2023 |
7853 |
473.21 |
| Jun 08 2023 |
10375 |
473.21 |
| Jun 01 2023 |
6217 |
438.4 |
| Jun 01 2023 |
7944 |
438.4 |
| May 25 2023 |
6202 |
438.4 |
| May 25 2023 |
7651 |
438.4 |
| May 18 2023 |
6225 |
438.4 |
| May 18 2023 |
8164 |
505.4 |
| May 18 2023 |
12038 |
460.74 |
| May 11 2023 |
6265 |
438.4 |
| May 11 2023 |
8092 |
505.4 |
| May 11 2023 |
12028 |
460.74 |
| May 04 2023 |
6177 |
438.4 |
| May 04 2023 |
7962 |
505.4 |
| May 04 2023 |
11859 |
460.74 |
| Apr 27 2023 |
6055 |
438.4 |
| Apr 27 2023 |
7931 |
505.4 |
| Apr 27 2023 |
11748 |
460.74 |
| Apr 20 2023 |
6663 |
453.05 |
| Apr 20 2023 |
7873 |
505.4 |
| Apr 20 2023 |
12069 |
470.5 |
| Apr 13 2023 |
6635 |
453.05 |
| Apr 13 2023 |
7864 |
505.4 |
| Apr 13 2023 |
12006 |
470.5 |
| Apr 06 2023 |
6454 |
453.05 |
| Apr 06 2023 |
6579 |
474.81 |
| Apr 06 2023 |
11637 |
463.93 |
| Mar 30 2023 |
6298 |
453.05 |
| Mar 30 2023 |
6541 |
474.81 |
| Mar 30 2023 |
11579 |
463.93 |
| Mar 23 2023 |
6341 |
453.05 |
| Mar 23 2023 |
6541 |
474.81 |
| Mar 23 2023 |
11516 |
463.93 |
| Mar 16 2023 |
6299 |
453.05 |
| Mar 16 2023 |
6489 |
474.81 |
| Mar 16 2023 |
11451 |
463.93 |
| Mar 09 2023 |
6269 |
453.05 |
| Mar 09 2023 |
6492 |
474.81 |
| Mar 09 2023 |
11326 |
463.93 |
| Mar 02 2023 |
6236 |
453.05 |
| Mar 02 2023 |
6412 |
474.81 |
| Mar 02 2023 |
11284 |
463.93 |
| Feb 23 2023 |
6271 |
453.05 |
| Feb 23 2023 |
6411 |
474.81 |
| Feb 23 2023 |
11292 |
463.93 |
| Feb 16 2023 |
6194 |
453.05 |
| Feb 16 2023 |
6397 |
474.81 |
| Feb 16 2023 |
11172 |
463.93 |
| Feb 09 2023 |
6101 |
453.05 |
| Feb 09 2023 |
6394 |
474.81 |
| Feb 09 2023 |
11159 |
463.93 |
| Feb 02 2023 |
6056 |
453.05 |
| Feb 02 2023 |
6384 |
474.81 |
| Feb 02 2023 |
11141 |
463.93 |
| Jan 26 2023 |
5950 |
453.05 |
| Jan 26 2023 |
6353 |
474.81 |
| Jan 26 2023 |
11119 |
463.93 |
| Jan 19 2023 |
5950 |
453.05 |
| Jan 19 2023 |
6325 |
474.81 |
| Jan 19 2023 |
11109 |
463.93 |
| Jan 12 2023 |
5950 |
453.05 |
| Jan 12 2023 |
6312 |
474.81 |
| Jan 12 2023 |
11109 |
463.93 |
| Jan 05 2023 |
5950 |
453.05 |
| Jan 05 2023 |
6312 |
474.81 |
| Jan 05 2023 |
11111 |
463.93 |
| Dec 29 2022 |
5950 |
453.05 |
| Dec 29 2022 |
6313 |
474.81 |
| Dec 29 2022 |
11111 |
463.93 |
| Dec 22 2022 |
5950 |
453.05 |
| Dec 22 2022 |
6313 |
474.81 |
| Dec 22 2022 |
11111 |
463.93 |
| Dec 15 2022 |
5956 |
453.05 |
| Dec 15 2022 |
6311 |
474.81 |
| Dec 15 2022 |
11084 |
463.93 |
| Dec 08 2022 |
5956 |
453.05 |
| Dec 08 2022 |
6314 |
474.81 |
| Dec 08 2022 |
11078 |
463.93 |
| Dec 01 2022 |
5956 |
453.05 |
| Dec 01 2022 |
6314 |
474.81 |
| Dec 01 2022 |
11078 |
463.93 |
| Nov 24 2022 |
5956 |
453.05 |
| Nov 24 2022 |
6314 |
474.81 |
| Nov 24 2022 |
11080 |
463.93 |
| Nov 17 2022 |
5935 |
453.05 |
| Nov 17 2022 |
6304 |
474.81 |
| Nov 17 2022 |
11061 |
463.93 |
| Nov 10 2022 |
5935 |
453.05 |
| Nov 10 2022 |
6305 |
474.81 |
| Nov 10 2022 |
11062 |
463.93 |
| Nov 03 2022 |
5930 |
453.05 |
| Nov 03 2022 |
6307 |
474.81 |
| Nov 03 2022 |
11038 |
463.93 |
| Oct 27 2022 |
5930 |
453.05 |
| Oct 27 2022 |
6306 |
474.81 |
| Oct 27 2022 |
11026 |
463.93 |
| Oct 20 2022 |
5946 |
453.05 |
| Oct 20 2022 |
6306 |
474.81 |
| Oct 20 2022 |
11038 |
463.93 |
| Oct 13 2022 |
5867 |
453.05 |
| Oct 13 2022 |
6306 |
474.81 |
| Oct 13 2022 |
11013 |
463.93 |
| Oct 06 2022 |
5822 |
453.05 |
| Oct 06 2022 |
6325 |
474.81 |
| Oct 06 2022 |
11017 |
463.93 |
| Sep 29 2022 |
5792 |
453.05 |
| Sep 29 2022 |
6335 |
474.81 |
| Sep 29 2022 |
11022 |
463.93 |
| Sep 22 2022 |
5760 |
453.05 |
| Sep 22 2022 |
6321 |
474.81 |
| Sep 22 2022 |
11008 |
463.93 |
| Sep 15 2022 |
5737 |
453.05 |
| Sep 15 2022 |
6315 |
474.81 |
| Sep 15 2022 |
10999 |
463.93 |
| Sep 08 2022 |
5771 |
453.05 |
| Sep 08 2022 |
6298 |
474.81 |
| Sep 08 2022 |
10975 |
463.93 |
| Sep 01 2022 |
5744 |
453.05 |
| Sep 01 2022 |
6231 |
474.81 |
| Sep 01 2022 |
10845 |
463.93 |
| Aug 25 2022 |
5732 |
453.05 |
| Aug 25 2022 |
6218 |
474.81 |
| Aug 25 2022 |
2394 |
346.23 |
| Aug 25 2022 |
10766 |
463.93 |
| Aug 18 2022 |
5731 |
453.05 |
| Aug 18 2022 |
6235 |
474.81 |
| Aug 18 2022 |
2401 |
346.23 |
| Aug 18 2022 |
10714 |
463.93 |
| Aug 11 2022 |
5733 |
453.05 |
| Aug 11 2022 |
6231 |
474.81 |
| Aug 11 2022 |
2402 |
346.23 |
| Aug 11 2022 |
10625 |
463.93 |
| Aug 04 2022 |
5721 |
453.05 |
| Aug 04 2022 |
6230 |
474.81 |
| Aug 04 2022 |
2402 |
346.23 |
| Aug 04 2022 |
10602 |
463.93 |
| Jul 28 2022 |
5683 |
453.05 |
| Jul 28 2022 |
6162 |
474.81 |
| Jul 28 2022 |
2404 |
346.23 |
| Jul 28 2022 |
10481 |
463.93 |
| Jul 21 2022 |
5600 |
453.05 |
| Jul 21 2022 |
6130 |
474.81 |
| Jul 21 2022 |
2420 |
346.23 |
| Jul 21 2022 |
10381 |
463.93 |
| Jul 14 2022 |
5599 |
453.05 |
| Jul 14 2022 |
6132 |
474.81 |
| Jul 14 2022 |
2422 |
346.23 |
| Jul 14 2022 |
10351 |
463.93 |
| Jul 07 2022 |
5592 |
453.05 |
| Jul 07 2022 |
6095 |
474.81 |
| Jul 07 2022 |
2422 |
346.23 |
| Jul 07 2022 |
10265 |
463.93 |
| Jun 30 2022 |
5576 |
453.05 |
| Jun 30 2022 |
6095 |
474.81 |
| Jun 30 2022 |
2422 |
346.23 |
| Jun 30 2022 |
10235 |
463.93 |
| Jun 23 2022 |
5568 |
453.05 |
| Jun 23 2022 |
6140 |
474.81 |
| Jun 23 2022 |
2386 |
346.23 |
| Jun 23 2022 |
10214 |
463.93 |
| Jun 16 2022 |
5500 |
453.05 |
| Jun 16 2022 |
6110 |
474.81 |
| Jun 16 2022 |
2391 |
346.23 |
| Jun 16 2022 |
9993 |
463.93 |
| Jun 09 2022 |
5397 |
453.05 |
| Jun 09 2022 |
6095 |
474.81 |
| Jun 09 2022 |
2082 |
346.23 |
| Jun 09 2022 |
9842 |
463.93 |
| Jun 02 2022 |
5333 |
453.05 |
| Jun 02 2022 |
6028 |
474.81 |
| Jun 02 2022 |
1945 |
346.23 |
| Jun 02 2022 |
9576 |
463.93 |
| May 26 2022 |
5304 |
453.05 |
| May 26 2022 |
5969 |
474.81 |
| May 26 2022 |
1921 |
346.23 |
| May 26 2022 |
9414 |
463.93 |
| May 19 2022 |
5274 |
453.05 |
| May 19 2022 |
5854 |
474.81 |
| May 19 2022 |
1919 |
346.23 |
| May 19 2022 |
9140 |
463.93 |
| May 12 2022 |
5258 |
453.05 |
| May 12 2022 |
5844 |
474.81 |
| May 12 2022 |
1919 |
346.23 |
| May 12 2022 |
9045 |
463.93 |
| May 05 2022 |
5091 |
453.05 |
| May 05 2022 |
5743 |
474.81 |
| May 05 2022 |
1806 |
346.23 |
| May 05 2022 |
8806 |
463.93 |
| Apr 28 2022 |
5209 |
453.05 |
| Apr 28 2022 |
5730 |
474.81 |
| Apr 28 2022 |
1806 |
346.23 |
| Apr 28 2022 |
8598 |
463.93 |
| Apr 21 2022 |
4884 |
453.05 |
| Apr 21 2022 |
5526 |
474.81 |
| Apr 21 2022 |
1788 |
346.23 |
| Apr 21 2022 |
8306 |
463.93 |
| Apr 14 2022 |
4894 |
453.05 |
| Apr 14 2022 |
5487 |
474.81 |
| Apr 14 2022 |
1797 |
346.23 |
| Apr 14 2022 |
8144 |
463.93 |
| Apr 07 2022 |
4855 |
453.05 |
| Apr 07 2022 |
5472 |
474.81 |
| Apr 07 2022 |
1797 |
346.23 |
| Apr 07 2022 |
8029 |
463.93 |
| Mar 31 2022 |
4872 |
453.05 |
| Mar 31 2022 |
5474 |
474.81 |
| Mar 31 2022 |
1797 |
346.23 |
| Mar 31 2022 |
7980 |
463.93 |
| Mar 24 2022 |
4729 |
453.05 |
| Mar 24 2022 |
5407 |
474.81 |
| Mar 24 2022 |
1778 |
346.23 |
| Mar 24 2022 |
7770 |
463.93 |
| Mar 17 2022 |
4723 |
453.05 |
| Mar 17 2022 |
5324 |
474.81 |
| Mar 17 2022 |
1777 |
346.23 |
| Mar 17 2022 |
7705 |
463.93 |
| Mar 10 2022 |
4720 |
453.05 |
| Mar 10 2022 |
5339 |
474.81 |
| Mar 10 2022 |
1801 |
346.23 |
| Mar 10 2022 |
7566 |
463.93 |
| Mar 03 2022 |
4751 |
453.05 |
| Mar 03 2022 |
5424 |
474.81 |
| Mar 03 2022 |
1803 |
346.23 |
| Mar 03 2022 |
7682 |
463.93 |
| Feb 24 2022 |
4568 |
453.05 |
| Feb 24 2022 |
5401 |
474.81 |
| Feb 24 2022 |
1832 |
346.23 |
| Feb 24 2022 |
7620 |
463.93 |
| Feb 17 2022 |
4206 |
453.05 |
| Feb 17 2022 |
5276 |
474.81 |
| Feb 17 2022 |
1781 |
346.23 |
| Feb 17 2022 |
7210 |
463.93 |
| Feb 10 2022 |
4244 |
453.05 |
| Feb 10 2022 |
5307 |
474.81 |
| Feb 10 2022 |
1781 |
346.23 |
| Feb 10 2022 |
7433 |
463.93 |
| Feb 03 2022 |
4310 |
453.05 |
| Feb 03 2022 |
5362 |
474.81 |
| Feb 03 2022 |
1796 |
346.23 |
| Feb 03 2022 |
7550 |
463.93 |
| Jan 27 2022 |
4318 |
453.05 |
| Jan 27 2022 |
5364 |
474.81 |
| Jan 27 2022 |
1795 |
346.23 |
| Jan 27 2022 |
7616 |
463.93 |
| Jan 20 2022 |
4342 |
453.05 |
| Jan 20 2022 |
5369 |
474.81 |
| Jan 20 2022 |
1792 |
346.23 |
| Jan 20 2022 |
7688 |
463.93 |
| Jan 13 2022 |
4342 |
453.05 |
| Jan 13 2022 |
5372 |
474.81 |
| Jan 13 2022 |
1792 |
346.23 |
| Jan 13 2022 |
7731 |
463.93 |
| Jan 06 2022 |
4342 |
453.05 |
| Jan 06 2022 |
5373 |
474.81 |
| Jan 06 2022 |
1796 |
346.23 |
| Jan 06 2022 |
7731 |
463.93 |
| Dec 30 2021 |
4346 |
453.05 |
| Dec 30 2021 |
5377 |
474.81 |
| Dec 30 2021 |
1796 |
346.23 |
| Dec 30 2021 |
7735 |
463.93 |
| Dec 23 2021 |
4346 |
453.05 |
| Dec 23 2021 |
5377 |
474.81 |
| Dec 23 2021 |
1796 |
346.23 |
| Dec 23 2021 |
7735 |
463.93 |
| Dec 16 2021 |
4346 |
453.05 |
| Dec 16 2021 |
5377 |
474.81 |
| Dec 16 2021 |
1796 |
346.23 |
| Dec 16 2021 |
7735 |
463.93 |
| Dec 09 2021 |
4346 |
453.05 |
| Dec 09 2021 |
5377 |
474.81 |
| Dec 09 2021 |
1791 |
346.23 |
| Dec 09 2021 |
7735 |
463.93 |
| Dec 02 2021 |
4346 |
453.05 |
| Dec 02 2021 |
5374 |
474.81 |
| Dec 02 2021 |
1794 |
346.23 |
| Dec 02 2021 |
7739 |
463.93 |
| Nov 25 2021 |
4346 |
453.05 |
| Nov 25 2021 |
5374 |
474.81 |
| Nov 25 2021 |
1794 |
346.23 |
| Nov 25 2021 |
7739 |
463.93 |
| Nov 18 2021 |
4346 |
453.05 |
| Nov 18 2021 |
5375 |
474.81 |
| Nov 18 2021 |
1796 |
346.23 |
| Nov 18 2021 |
7739 |
463.93 |
| Nov 11 2021 |
4347 |
453.05 |
| Nov 11 2021 |
5375 |
474.81 |
| Nov 11 2021 |
1804 |
346.23 |
| Nov 11 2021 |
7739 |
463.93 |
| Nov 04 2021 |
4346 |
453.05 |
| Nov 04 2021 |
5375 |
474.81 |
| Nov 04 2021 |
1812 |
346.23 |
| Nov 04 2021 |
7755 |
463.93 |
| Oct 28 2021 |
4346 |
453.05 |
| Oct 28 2021 |
5375 |
474.81 |
| Oct 28 2021 |
2923 |
346.23 |
| Oct 28 2021 |
7755 |
463.93 |
| Oct 21 2021 |
4346 |
453.05 |
| Oct 21 2021 |
5375 |
474.81 |
| Oct 21 2021 |
2921 |
346.23 |
| Oct 21 2021 |
7755 |
463.93 |
| Oct 14 2021 |
4341 |
453.05 |
| Oct 14 2021 |
5376 |
474.81 |
| Oct 14 2021 |
2977 |
346.23 |
| Oct 14 2021 |
7769 |
463.93 |
| Oct 07 2021 |
4351 |
453.05 |
| Oct 07 2021 |
5376 |
474.81 |
| Oct 07 2021 |
3028 |
346.23 |
| Oct 07 2021 |
7774 |
463.93 |
| Sep 30 2021 |
4361 |
453.05 |
| Sep 30 2021 |
5315 |
474.81 |
| Sep 30 2021 |
3030 |
346.23 |
| Sep 30 2021 |
7723 |
463.93 |
| Sep 23 2021 |
4424 |
453.05 |
| Sep 23 2021 |
5232 |
474.81 |
| Sep 23 2021 |
3063 |
346.23 |
| Sep 23 2021 |
7581 |
463.93 |
| Sep 16 2021 |
4367 |
453.05 |
| Sep 16 2021 |
5214 |
474.81 |
| Sep 16 2021 |
3023 |
346.23 |
| Sep 16 2021 |
7445 |
463.93 |
| Sep 09 2021 |
4426 |
453.05 |
| Sep 09 2021 |
5178 |
474.81 |
| Sep 09 2021 |
3041 |
346.23 |
| Sep 09 2021 |
7462 |
463.93 |
| Sep 02 2021 |
4543 |
453.05 |
| Sep 02 2021 |
5104 |
474.81 |
| Sep 02 2021 |
3081 |
346.23 |
| Sep 02 2021 |
7263 |
463.93 |
| Aug 26 2021 |
4625 |
453.05 |
| Aug 26 2021 |
5163 |
474.81 |
| Aug 26 2021 |
3053 |
346.23 |
| Aug 26 2021 |
7446 |
463.93 |
| Aug 19 2021 |
4694 |
453.05 |
| Aug 19 2021 |
5235 |
474.81 |
| Aug 19 2021 |
3143 |
346.23 |
| Aug 19 2021 |
7373 |
463.93 |
| Aug 12 2021 |
4686 |
453.05 |
| Aug 12 2021 |
5256 |
474.81 |
| Aug 12 2021 |
3165 |
346.23 |
| Aug 12 2021 |
7417 |
463.93 |
| Aug 05 2021 |
4767 |
453.05 |
| Aug 05 2021 |
5266 |
474.81 |
| Aug 05 2021 |
3203 |
346.23 |
| Aug 05 2021 |
7454 |
463.93 |
| Jul 29 2021 |
4892 |
453.05 |
| Jul 29 2021 |
5253 |
474.81 |
| Jul 29 2021 |
3224 |
346.23 |
| Jul 29 2021 |
7492 |
463.93 |
| Jul 22 2021 |
4848 |
453.05 |
| Jul 22 2021 |
5167 |
474.81 |
| Jul 22 2021 |
3383 |
346.23 |
| Jul 22 2021 |
7437 |
463.93 |
| Jul 15 2021 |
5084 |
453.05 |
| Jul 15 2021 |
5123 |
474.81 |
| Jul 15 2021 |
3430 |
346.23 |
| Jul 15 2021 |
7491 |
463.93 |
| Jul 08 2021 |
5067 |
453.05 |
| Jul 08 2021 |
5153 |
474.81 |
| Jul 08 2021 |
3501 |
346.23 |
| Jul 08 2021 |
7646 |
463.93 |
| Jul 01 2021 |
5103 |
453.05 |
| Jul 01 2021 |
5112 |
474.81 |
| Jul 01 2021 |
3457 |
346.23 |
| Jul 01 2021 |
7753 |
463.93 |
| Jun 24 2021 |
5137 |
453.05 |
| Jun 24 2021 |
5117 |
474.81 |
| Jun 24 2021 |
3404 |
346.23 |
| Jun 24 2021 |
7872 |
463.93 |
| Jun 17 2021 |
5062 |
453.05 |
| Jun 17 2021 |
4958 |
474.81 |
| Jun 17 2021 |
7829 |
463.93 |
| Jun 10 2021 |
5000 |
453.05 |
| Jun 10 2021 |
6317 |
505.4 |
| Jun 10 2021 |
7959 |
470.5 |
| Jun 03 2021 |
7885 |
503.95 |
| Jun 01 2021 |
3363 |
346.23 |
| May 27 2021 |
7422 |
502.5 |
| May 27 2021 |
6202 |
505.4 |
| May 27 2021 |
7906 |
503.95 |
| May 07 2021 |
18972 |
502.5 |
| May 01 2021 |
3464 |
346.23 |
| Apr 30 2021 |
2880 |
502.5 |
| Apr 30 2021 |
5333 |
502.5 |
| Apr 01 2021 |
3583 |
346.23 |
| Mar 01 2021 |
3632 |
346.23 |
| Feb 01 2021 |
3653 |
346.23 |
| Jan 01 2021 |
3633 |
346.23 |
| Nov 01 2020 |
3645 |
346.23 |
| Oct 01 2020 |
3673 |
346.23 |
| Sep 01 2020 |
3854 |
346.23 |
| Apr 10 2020 |
9421 |
458.28 |
| Apr 10 2020 |
13311 |
458.28 |
| Apr 03 2020 |
9637 |
458.28 |
| Apr 03 2020 |
13677 |
458.28 |
| Mar 27 2020 |
9833 |
458.28 |
| Mar 27 2020 |
14042 |
458.28 |
| Mar 20 2020 |
13104 |
492.86 |
| Mar 20 2020 |
18620 |
492.86 |
| Mar 13 2020 |
10481 |
462.89 |
| Mar 13 2020 |
15074 |
462.89 |
| Mar 06 2020 |
10556 |
462.89 |
| Mar 06 2020 |
15218 |
462.89 |
| Feb 28 2020 |
10548 |
462.89 |
| Feb 28 2020 |
15257 |
462.89 |
| Feb 21 2020 |
10402 |
462.89 |
| Feb 21 2020 |
15106 |
462.89 |
| Feb 14 2020 |
10452 |
462.89 |
| Feb 14 2020 |
15154 |
462.89 |
| Feb 22 2019 |
7374 |
421.15 |
| Feb 22 2019 |
9979 |
421.15 |
| Feb 15 2019 |
7324 |
421.15 |
| Feb 15 2019 |
9920 |
421.15 |
| Feb 08 2019 |
7275 |
421.15 |
| Feb 08 2019 |
9870 |
421.15 |
| Feb 01 2019 |
7302 |
421.15 |
| Feb 01 2019 |
9870 |
421.15 |
| Jan 25 2019 |
7310 |
421.15 |
| Jan 25 2019 |
9899 |
421.15 |
| Jan 18 2019 |
7323 |
421.15 |
| Jan 18 2019 |
9908 |
421.15 |
| Jan 11 2019 |
7318 |
421.15 |
| Jan 11 2019 |
9905 |
421.15 |
| Jan 04 2019 |
7323 |
421.15 |
| Jan 04 2019 |
9912 |
421.15 |
| Dec 28 2018 |
7323 |
421.15 |
| Dec 28 2018 |
9912 |
421.15 |
| Dec 21 2018 |
7323 |
421.15 |
| Dec 21 2018 |
9912 |
421.15 |
| Dec 14 2018 |
7323 |
421.15 |
| Dec 14 2018 |
9912 |
421.15 |
| Dec 07 2018 |
7321 |
421.15 |
| Dec 07 2018 |
9912 |
421.15 |
| Nov 30 2018 |
7321 |
421.15 |
| Nov 30 2018 |
9912 |
421.15 |
| Nov 23 2018 |
7321 |
421.15 |
| Nov 23 2018 |
9912 |
421.15 |
| Nov 16 2018 |
7321 |
421.15 |
| Nov 16 2018 |
9912 |
421.15 |
| Nov 09 2018 |
7321 |
421.15 |
| Nov 09 2018 |
9912 |
421.15 |
| Nov 02 2018 |
7321 |
421.15 |
| Nov 02 2018 |
9886 |
421.15 |
| Oct 26 2018 |
7321 |
421.15 |
| Oct 26 2018 |
9883 |
421.15 |
| Oct 19 2018 |
7321 |
421.15 |
| Oct 19 2018 |
9904 |
421.15 |
| Oct 12 2018 |
7301 |
421.15 |
| Oct 12 2018 |
9869 |
421.15 |
| Oct 05 2018 |
7283 |
421.15 |
| Oct 05 2018 |
9952 |
421.15 |
| Sep 28 2018 |
7296 |
421.15 |
| Sep 28 2018 |
9696 |
421.15 |
| Sep 21 2018 |
7272 |
421.15 |
| Sep 21 2018 |
9690 |
421.15 |
| Sep 14 2018 |
7311 |
421.15 |
| Sep 14 2018 |
9726 |
421.15 |
| Sep 07 2018 |
7385 |
421.15 |
| Sep 07 2018 |
9908 |
421.15 |
| Aug 31 2018 |
7453 |
421.15 |
| Aug 31 2018 |
9980 |
421.15 |
| Aug 24 2018 |
7397 |
421.15 |
| Aug 24 2018 |
9999 |
421.15 |
| Aug 17 2018 |
7529 |
421.15 |
| Aug 17 2018 |
10081 |
421.15 |
| Aug 10 2018 |
7533 |
421.15 |
| Aug 10 2018 |
10193 |
421.15 |
| Aug 03 2018 |
7612 |
421.15 |
| Aug 03 2018 |
10278 |
421.15 |
| Jul 27 2018 |
7623 |
421.15 |
| Jul 27 2018 |
10322 |
421.15 |
| Jul 20 2018 |
7729 |
421.15 |
| Jul 20 2018 |
10497 |
421.15 |
| Jul 13 2018 |
7590 |
421.15 |
| Jul 13 2018 |
10375 |
421.15 |
| Jul 06 2018 |
7483 |
421.15 |
| Jul 06 2018 |
10116 |
421.15 |
| Jun 29 2018 |
7506 |
421.15 |
| Jun 29 2018 |
10138 |
421.15 |
| Jun 22 2018 |
7732 |
421.15 |
| Jun 22 2018 |
10387 |
421.15 |
| Jun 15 2018 |
7742 |
421.15 |
| Jun 15 2018 |
10415 |
421.15 |
| Jun 08 2018 |
7865 |
421.15 |
| Jun 08 2018 |
10583 |
421.15 |
| Jun 01 2018 |
7924 |
421.15 |
| Jun 01 2018 |
10834 |
421.15 |
| May 25 2018 |
8020 |
421.15 |
| May 25 2018 |
10982 |
421.15 |
| May 18 2018 |
8024 |
421.15 |
| May 18 2018 |
10978 |
421.15 |
| May 11 2018 |
7976 |
421.15 |
| May 11 2018 |
11063 |
421.15 |
| May 04 2018 |
8140 |
421.15 |
| May 04 2018 |
11199 |
421.15 |
| Apr 27 2018 |
8134 |
421.15 |
| Apr 27 2018 |
11157 |
421.15 |
| Apr 20 2018 |
8226 |
421.15 |
| Apr 20 2018 |
11184 |
421.15 |
| Apr 13 2018 |
8230 |
421.15 |
| Apr 13 2018 |
11215 |
421.15 |
| Apr 06 2018 |
8192 |
421.15 |
| Apr 06 2018 |
11276 |
421.15 |
| Mar 30 2018 |
8283 |
421.15 |
| Mar 30 2018 |
11489 |
421.15 |
| Mar 23 2018 |
8318 |
421.15 |
| Mar 23 2018 |
11583 |
421.15 |
| Mar 16 2018 |
8326 |
421.15 |
| Mar 16 2018 |
11582 |
421.15 |
