| Mar 11 2025 |
9018 |
340.93 |
| Mar 04 2025 |
7873 |
340.93 |
| Feb 25 2025 |
7942 |
340.93 |
| Feb 18 2025 |
7849 |
340.93 |
| Jan 05 2023 |
2422 |
353.11 |
| Dec 29 2022 |
2423 |
353.11 |
| Dec 22 2022 |
2423 |
353.11 |
| Dec 15 2022 |
2426 |
353.11 |
| Dec 08 2022 |
2428 |
353.11 |
| Dec 01 2022 |
2428 |
353.11 |
| Nov 24 2022 |
2428 |
353.11 |
| Nov 17 2022 |
2428 |
353.11 |
| Nov 10 2022 |
2428 |
353.11 |
| Nov 03 2022 |
2429 |
353.11 |
| Oct 27 2022 |
2431 |
353.11 |
| Oct 20 2022 |
2443 |
353.11 |
| Oct 13 2022 |
2429 |
353.11 |
| Oct 06 2022 |
2412 |
353.11 |
| Sep 29 2022 |
2399 |
353.11 |
| Sep 22 2022 |
2397 |
353.11 |
| Sep 15 2022 |
2400 |
353.11 |
| Sep 08 2022 |
2389 |
353.11 |
| Sep 01 2022 |
2390 |
353.11 |
| Aug 25 2022 |
2379 |
353.11 |
| Aug 18 2022 |
2398 |
353.11 |
| Aug 11 2022 |
2318 |
353.11 |
| Aug 04 2022 |
2303 |
353.11 |
| Jul 28 2022 |
2291 |
353.11 |
| Jul 21 2022 |
2289 |
353.11 |
| Jul 14 2022 |
2308 |
353.11 |
| Jul 07 2022 |
2260 |
353.11 |
| Jun 30 2022 |
2254 |
353.11 |
| Jun 23 2022 |
2247 |
353.11 |
| Jun 16 2022 |
2248 |
353.11 |
| Jun 09 2022 |
2287 |
353.11 |
| Jun 02 2022 |
2271 |
353.11 |
| May 26 2022 |
2270 |
353.11 |
| May 19 2022 |
2264 |
353.11 |
| May 12 2022 |
2246 |
353.11 |
| May 05 2022 |
2068 |
353.11 |
| Apr 28 2022 |
2228 |
353.11 |
| Apr 21 2022 |
2067 |
353.11 |
| Apr 14 2022 |
2071 |
353.11 |
| Apr 07 2022 |
2078 |
353.11 |
| Mar 31 2022 |
2027 |
353.11 |
| Mar 24 2022 |
2036 |
353.11 |
| Mar 17 2022 |
2038 |
353.11 |
| Mar 10 2022 |
2007 |
353.11 |
| Mar 03 2022 |
1909 |
353.11 |
| Feb 24 2022 |
1863 |
353.11 |
| Feb 17 2022 |
1700 |
353.11 |
| Feb 10 2022 |
1672 |
353.11 |
| Feb 03 2022 |
1661 |
353.11 |
| Jan 27 2022 |
1661 |
353.11 |
| Jan 20 2022 |
1660 |
353.11 |
| Jan 13 2022 |
1673 |
353.11 |
| Jan 06 2022 |
1674 |
353.11 |
| Dec 30 2021 |
1676 |
353.11 |
| Dec 23 2021 |
1676 |
353.11 |
| Dec 16 2021 |
1676 |
353.11 |
| Dec 09 2021 |
1676 |
353.11 |
| Dec 02 2021 |
1676 |
353.11 |
| Nov 25 2021 |
1676 |
353.11 |
| Nov 18 2021 |
1677 |
353.11 |
| Nov 11 2021 |
1678 |
353.11 |
| Nov 04 2021 |
1687 |
353.11 |
| Oct 28 2021 |
1688 |
353.11 |
| Oct 21 2021 |
1690 |
353.11 |
| Oct 14 2021 |
1687 |
353.11 |
| Oct 07 2021 |
1686 |
353.11 |
| Sep 30 2021 |
1649 |
353.11 |
| Sep 23 2021 |
1615 |
353.11 |
| Sep 16 2021 |
1596 |
353.11 |
| Sep 09 2021 |
1583 |
353.11 |
| Sep 02 2021 |
1584 |
353.11 |
| Aug 26 2021 |
1486 |
353.11 |
| Aug 19 2021 |
1465 |
353.11 |
| Aug 12 2021 |
1464 |
353.11 |
| Aug 05 2021 |
1421 |
353.11 |
| Jul 29 2021 |
1400 |
353.11 |
| Jul 22 2021 |
1229 |
353.11 |
| Jul 15 2021 |
1186 |
353.11 |
| Jul 08 2021 |
1118 |
353.11 |
| Jul 01 2021 |
1093 |
353.11 |
| Jun 24 2021 |
1042 |
353.11 |
| Jun 17 2021 |
906 |
353.11 |
| Jun 10 2021 |
3017 |
416.53 |
| Jun 03 2021 |
2801 |
416.53 |
| May 27 2021 |
2857 |
416.53 |
| May 07 2021 |
8636 |
416.53 |
| Apr 30 2021 |
2992 |
416.53 |
| Apr 23 2021 |
2694 |
416.53 |
| Apr 16 2021 |
2400 |
416.53 |
| Apr 09 2021 |
1915 |
416.53 |
| Apr 02 2021 |
1887 |
416.53 |
| Mar 26 2021 |
1718 |
416.53 |
| Mar 19 2021 |
1532 |
416.53 |
| Mar 12 2021 |
1400 |
416.53 |
| Mar 05 2021 |
2032 |
416.53 |
| Feb 26 2021 |
2343 |
416.53 |
| Feb 19 2021 |
2627 |
416.53 |
| Feb 12 2021 |
2808 |
416.53 |
| Feb 05 2021 |
2965 |
416.53 |
| Jan 29 2021 |
3031 |
416.53 |
| Jan 22 2021 |
3094 |
416.53 |
| Jan 15 2021 |
3140 |
416.53 |
| Jul 27 2018 |
15484 |
514.16 |
| Jul 27 2018 |
21518 |
514.16 |
| Jul 20 2018 |
15442 |
514.16 |
| Jul 20 2018 |
21777 |
514.16 |
| Jul 13 2018 |
15657 |
514.16 |
| Jul 13 2018 |
21578 |
514.16 |
| Jul 06 2018 |
11541 |
462.5 |
| Jul 06 2018 |
15486 |
514.16 |
| Jul 06 2018 |
19528 |
496.94 |
| Jun 29 2018 |
15493 |
514.16 |
| Jun 29 2018 |
11552 |
462.5 |
| Jun 29 2018 |
19539 |
496.94 |
| Jun 22 2018 |
11817 |
462.5 |
| Jun 22 2018 |
15770 |
514.16 |
| Jun 22 2018 |
19851 |
496.94 |
| Jun 15 2018 |
15868 |
514.16 |
| Jun 15 2018 |
13547 |
481.25 |
| Jun 15 2018 |
19978 |
497.71 |
| Jun 08 2018 |
14549 |
490.28 |
| Jun 08 2018 |
15957 |
514.16 |
| Jun 08 2018 |
20376 |
499.83 |
| Jun 01 2018 |
16377 |
514.16 |
| Jun 01 2018 |
14642 |
490.06 |
| Jun 01 2018 |
20227 |
494.83 |
| May 25 2018 |
14693 |
490.06 |
| May 25 2018 |
16435 |
514.16 |
| May 25 2018 |
20406 |
494.83 |
| May 18 2018 |
16563 |
514.16 |
| May 18 2018 |
15021 |
494.23 |
| May 18 2018 |
20444 |
494.23 |
| May 11 2018 |
14972 |
494.23 |
| May 11 2018 |
16605 |
514.16 |
| May 11 2018 |
20592 |
494.23 |
| May 04 2018 |
15198 |
494.23 |
| May 04 2018 |
16909 |
514.16 |
| May 04 2018 |
20769 |
494.23 |
| Apr 27 2018 |
15241 |
494.23 |
| Apr 27 2018 |
16786 |
514.16 |
| Apr 27 2018 |
20650 |
494.23 |
| Apr 20 2018 |
15382 |
494.23 |
| Apr 20 2018 |
16803 |
514.16 |
| Apr 20 2018 |
20797 |
494.23 |
| Apr 13 2018 |
15345 |
494.23 |
| Apr 13 2018 |
16609 |
514.16 |
| Apr 13 2018 |
20688 |
494.23 |
| Apr 06 2018 |
15246 |
494.23 |
| Apr 06 2018 |
16956 |
514.16 |
| Apr 06 2018 |
20785 |
494.23 |
| Mar 30 2018 |
15352 |
494.23 |
| Mar 30 2018 |
17366 |
514.16 |
| Mar 30 2018 |
21076 |
494.23 |
| Mar 23 2018 |
17587 |
514.16 |
| Mar 23 2018 |
15363 |
494.23 |
| Mar 23 2018 |
21251 |
494.23 |
| Mar 16 2018 |
17448 |
514.16 |
| Mar 16 2018 |
15400 |
494.23 |
| Mar 16 2018 |
21229 |
494.23 |
| Mar 09 2018 |
15289 |
494.23 |
| Mar 09 2018 |
17377 |
514.16 |
| Mar 09 2018 |
21185 |
494.23 |
| Mar 02 2018 |
15434 |
494.23 |
| Mar 02 2018 |
17456 |
514.16 |
| Mar 02 2018 |
21457 |
494.23 |
| Feb 23 2018 |
17623 |
514.16 |
| Feb 23 2018 |
15588 |
494.23 |
| Feb 23 2018 |
21626 |
494.23 |
| Feb 16 2018 |
15553 |
494.23 |
| Feb 16 2018 |
17676 |
514.16 |
| Feb 16 2018 |
21599 |
494.23 |
| Feb 09 2018 |
15574 |
494.23 |
| Feb 09 2018 |
17442 |
514.16 |
| Feb 09 2018 |
21381 |
494.23 |
| Feb 02 2018 |
15537 |
494.23 |
| Feb 02 2018 |
17336 |
514.16 |
| Feb 02 2018 |
21283 |
494.23 |
| Jan 26 2018 |
15575 |
494.23 |
| Jan 26 2018 |
17419 |
514.16 |
| Jan 26 2018 |
21343 |
494.23 |
| Jan 19 2018 |
15577 |
494.23 |
| Jan 19 2018 |
17421 |
514.16 |
| Jan 19 2018 |
21344 |
494.23 |
| Jan 12 2018 |
15555 |
494.23 |
| Jan 12 2018 |
17457 |
514.16 |
| Jan 12 2018 |
21345 |
494.23 |
| Jan 05 2018 |
17457 |
514.16 |
| Jan 05 2018 |
15583 |
494.23 |
| Jan 05 2018 |
21369 |
494.23 |
| Dec 29 2017 |
15584 |
494.23 |
| Dec 29 2017 |
17457 |
514.16 |
| Dec 29 2017 |
21369 |
494.23 |
| Dec 22 2017 |
15586 |
494.23 |
| Dec 22 2017 |
17457 |
514.16 |
| Dec 22 2017 |
21371 |
494.23 |
| Dec 15 2017 |
17457 |
514.16 |
| Dec 15 2017 |
15577 |
494.23 |
| Dec 15 2017 |
21366 |
494.23 |
| Dec 08 2017 |
17457 |
514.16 |
| Dec 08 2017 |
15577 |
494.23 |
| Dec 08 2017 |
21366 |
494.23 |
| Dec 01 2017 |
15577 |
494.23 |
| Dec 01 2017 |
17457 |
514.16 |
| Dec 01 2017 |
21366 |
494.23 |
| Nov 24 2017 |
17457 |
514.16 |
| Nov 24 2017 |
15577 |
494.23 |
| Nov 24 2017 |
21366 |
494.23 |
| Nov 17 2017 |
17458 |
514.16 |
| Nov 17 2017 |
15577 |
494.23 |
| Nov 17 2017 |
21367 |
494.23 |
| Nov 10 2017 |
15577 |
494.23 |
| Nov 10 2017 |
17486 |
514.16 |
| Nov 10 2017 |
21387 |
494.23 |
| Nov 03 2017 |
15578 |
494.23 |
| Nov 03 2017 |
17486 |
514.16 |
| Nov 03 2017 |
21388 |
494.23 |
| Oct 27 2017 |
17505 |
514.16 |
| Oct 27 2017 |
15578 |
494.23 |
| Oct 27 2017 |
21422 |
494.23 |
| Oct 20 2017 |
15594 |
494.23 |
| Oct 20 2017 |
17410 |
514.16 |
| Oct 20 2017 |
21355 |
494.23 |
| Oct 13 2017 |
15594 |
494.23 |
| Oct 13 2017 |
17457 |
514.16 |
| Oct 13 2017 |
21384 |
494.23 |
| Oct 06 2017 |
15582 |
494.23 |
| Oct 06 2017 |
17450 |
514.16 |
| Oct 06 2017 |
21386 |
494.23 |
| Sep 29 2017 |
17448 |
514.16 |
| Sep 29 2017 |
15602 |
494.23 |
| Sep 29 2017 |
21297 |
494.23 |
| Sep 22 2017 |
15592 |
494.23 |
| Sep 22 2017 |
17698 |
514.16 |
| Sep 22 2017 |
21505 |
494.23 |
| Sep 15 2017 |
15681 |
494.23 |
| Sep 15 2017 |
17680 |
514.16 |
| Sep 15 2017 |
21573 |
494.23 |
| Sep 08 2017 |
17599 |
514.16 |
| Sep 08 2017 |
15707 |
494.23 |
| Sep 08 2017 |
21679 |
494.23 |
| Sep 01 2017 |
15910 |
494.23 |
| Sep 01 2017 |
17654 |
514.16 |
| Sep 01 2017 |
21755 |
494.23 |
| Aug 25 2017 |
15928 |
494.23 |
| Aug 25 2017 |
18003 |
514.16 |
| Aug 25 2017 |
22131 |
494.23 |
| Aug 18 2017 |
15982 |
494.23 |
| Aug 18 2017 |
18077 |
514.16 |
| Aug 18 2017 |
22241 |
494.23 |
| Aug 11 2017 |
15913 |
494.23 |
| Aug 11 2017 |
18158 |
514.16 |
| Aug 11 2017 |
22291 |
494.23 |
| Aug 04 2017 |
16059 |
494.23 |
| Aug 04 2017 |
18255 |
514.16 |
| Aug 04 2017 |
22507 |
494.23 |
| Jul 28 2017 |
16132 |
494.23 |
| Jul 28 2017 |
22652 |
494.23 |
| Jul 21 2017 |
16247 |
494.23 |
| Jul 21 2017 |
22764 |
494.23 |
