| Jun 17 2021 |
9835 |
579.42 |
| Jun 17 2021 |
11866 |
579.42 |
| Jun 10 2021 |
9764 |
579.42 |
| Jun 10 2021 |
11435 |
579.42 |
| Jun 03 2021 |
11199 |
579.42 |
| May 27 2021 |
9746 |
579.42 |
| May 27 2021 |
11224 |
579.42 |
| May 07 2021 |
24849 |
579.42 |
| Jun 19 2020 |
11205 |
579.42 |
| Jun 19 2020 |
17478 |
579.42 |
| Jun 12 2020 |
11852 |
579.42 |
| Jun 12 2020 |
18196 |
579.42 |
| Jun 05 2020 |
12133 |
579.42 |
| Jun 05 2020 |
18836 |
579.42 |
| May 29 2020 |
12506 |
579.42 |
| May 29 2020 |
19423 |
579.42 |
| May 22 2020 |
12847 |
579.42 |
| May 22 2020 |
19980 |
579.42 |
| May 15 2020 |
13520 |
579.42 |
| May 15 2020 |
20589 |
579.42 |
| May 08 2020 |
13897 |
579.42 |
| May 08 2020 |
21113 |
579.42 |
| May 01 2020 |
14568 |
579.42 |
| May 01 2020 |
22014 |
579.42 |
| Apr 24 2020 |
15226 |
579.42 |
| Apr 24 2020 |
23545 |
579.42 |
| Apr 17 2020 |
15750 |
579.42 |
| Apr 17 2020 |
24022 |
579.42 |
| Apr 10 2020 |
16273 |
579.42 |
| Apr 10 2020 |
24598 |
579.42 |
| Apr 03 2020 |
16895 |
579.42 |
| Apr 03 2020 |
25188 |
579.42 |
| Mar 27 2020 |
17548 |
579.42 |
| Mar 27 2020 |
25850 |
579.42 |
| Mar 20 2020 |
17909 |
579.42 |
| Mar 20 2020 |
26196 |
579.42 |
| Mar 13 2020 |
18270 |
579.42 |
| Mar 13 2020 |
26549 |
579.42 |
| Mar 06 2020 |
18640 |
579.42 |
| Mar 06 2020 |
26803 |
579.42 |
| Feb 28 2020 |
18668 |
579.42 |
| Feb 28 2020 |
26803 |
579.42 |
| Feb 21 2020 |
17896 |
565.89 |
| Feb 21 2020 |
25827 |
565.89 |
| Feb 14 2020 |
17986 |
565.89 |
| Feb 14 2020 |
25891 |
565.89 |
| Feb 07 2020 |
17915 |
565.89 |
| Feb 07 2020 |
25717 |
565.89 |
| Jan 31 2020 |
18006 |
565.89 |
| Jan 31 2020 |
25776 |
565.89 |
| Jan 24 2020 |
18042 |
565.89 |
| Jan 24 2020 |
25815 |
565.89 |
| Jan 17 2020 |
18068 |
565.89 |
| Jan 17 2020 |
25683 |
565.89 |
| Jan 10 2020 |
18068 |
565.89 |
| Jan 10 2020 |
25685 |
565.89 |
| Jan 03 2020 |
18070 |
565.89 |
| Jan 03 2020 |
25694 |
565.89 |
| Dec 27 2019 |
18070 |
565.89 |
| Dec 27 2019 |
25688 |
565.89 |
| Dec 20 2019 |
18070 |
565.89 |
| Dec 20 2019 |
25688 |
565.89 |
| Dec 13 2019 |
18071 |
565.89 |
| Dec 13 2019 |
25689 |
565.89 |
| Dec 06 2019 |
18071 |
565.89 |
| Dec 06 2019 |
25676 |
565.89 |
| Nov 29 2019 |
18071 |
565.89 |
| Nov 29 2019 |
25641 |
565.89 |
| Nov 22 2019 |
18071 |
565.89 |
| Nov 22 2019 |
25641 |
565.89 |
| Nov 15 2019 |
18071 |
565.89 |
| Nov 15 2019 |
25646 |
565.89 |
| Nov 08 2019 |
17998 |
565.89 |
| Nov 08 2019 |
25554 |
565.89 |
| Nov 01 2019 |
17608 |
565.89 |
| Nov 01 2019 |
25174 |
565.89 |
| Oct 25 2019 |
17608 |
565.89 |
| Oct 25 2019 |
25194 |
565.89 |
| Oct 18 2019 |
17700 |
565.89 |
| Oct 18 2019 |
25252 |
565.89 |
| Oct 11 2019 |
17638 |
565.89 |
| Oct 11 2019 |
25201 |
565.89 |
| Oct 04 2019 |
17597 |
565.89 |
| Oct 04 2019 |
25174 |
565.89 |
| Sep 27 2019 |
17600 |
565.89 |
| Sep 27 2019 |
25312 |
565.89 |
| Sep 20 2019 |
17529 |
565.89 |
| Sep 20 2019 |
25283 |
565.89 |
| Sep 13 2019 |
17641 |
565.89 |
| Sep 13 2019 |
25352 |
565.89 |
| Sep 06 2019 |
18037 |
565.89 |
| Sep 06 2019 |
25844 |
565.89 |
| Aug 30 2019 |
18133 |
565.89 |
| Aug 30 2019 |
26001 |
565.89 |
| Aug 23 2019 |
18371 |
565.89 |
| Aug 23 2019 |
26295 |
565.89 |
| Aug 16 2019 |
18252 |
565.89 |
| Aug 16 2019 |
26208 |
565.89 |
| Aug 09 2019 |
18328 |
565.89 |
| Aug 09 2019 |
26313 |
565.89 |
| Aug 02 2019 |
18505 |
565.89 |
| Aug 02 2019 |
26510 |
565.89 |
| Jul 26 2019 |
18478 |
565.89 |
| Jul 26 2019 |
26652 |
565.89 |
| Jul 19 2019 |
18773 |
565.89 |
| Jul 19 2019 |
26870 |
565.89 |
| Jul 12 2019 |
18690 |
565.89 |
| Jul 12 2019 |
26920 |
565.89 |
| Jul 05 2019 |
16366 |
519.62 |
| Jul 05 2019 |
18255 |
552.37 |
| Jul 05 2019 |
24224 |
527.8 |
| Jun 28 2019 |
16557 |
519.62 |
| Jun 28 2019 |
18363 |
552.37 |
| Jun 28 2019 |
24433 |
527.8 |
| Jun 21 2019 |
18335 |
552.37 |
| Jun 21 2019 |
16546 |
519.62 |
| Jun 21 2019 |
24275 |
527.8 |
| Jun 14 2019 |
16726 |
519.62 |
| Jun 14 2019 |
18255 |
552.37 |
| Jun 14 2019 |
24372 |
527.8 |
| Jun 07 2019 |
16966 |
519.62 |
| Jun 07 2019 |
18380 |
552.37 |
| Jun 07 2019 |
24618 |
527.8 |
| May 31 2019 |
18365 |
552.37 |
| May 31 2019 |
16862 |
519.62 |
| May 31 2019 |
24495 |
527.8 |
| May 24 2019 |
16248 |
512.44 |
| May 24 2019 |
18314 |
552.37 |
| May 24 2019 |
23702 |
520.42 |
| May 17 2019 |
18362 |
552.37 |
| May 17 2019 |
16297 |
512.44 |
| May 17 2019 |
23689 |
520.42 |
| May 10 2019 |
18498 |
552.37 |
| May 10 2019 |
16277 |
512.44 |
| May 10 2019 |
23681 |
520.42 |
| May 03 2019 |
16305 |
512.44 |
| May 03 2019 |
18568 |
552.37 |
| May 03 2019 |
23755 |
520.42 |
| Apr 26 2019 |
16272 |
512.44 |
| Apr 26 2019 |
18755 |
552.37 |
| Apr 26 2019 |
23129 |
520.42 |
| Apr 19 2019 |
16440 |
512.44 |
| Apr 19 2019 |
18736 |
552.37 |
| Apr 19 2019 |
23102 |
520.42 |
| Apr 18 2019 |
18749 |
552.37 |
| Apr 18 2019 |
16460 |
512.44 |
| Apr 12 2019 |
16621 |
512.44 |
| Apr 12 2019 |
18769 |
552.37 |
| Apr 12 2019 |
23195 |
520.42 |
| Apr 05 2019 |
16275 |
512.44 |
| Apr 05 2019 |
18036 |
552.37 |
| Apr 05 2019 |
22604 |
520.42 |
| Mar 29 2019 |
16055 |
512.44 |
| Mar 29 2019 |
17872 |
552.37 |
| Mar 29 2019 |
22397 |
520.42 |
| Mar 22 2019 |
17458 |
552.37 |
| Mar 22 2019 |
15807 |
512.44 |
| Mar 22 2019 |
22069 |
520.42 |
| Mar 15 2019 |
15723 |
512.44 |
| Mar 15 2019 |
17557 |
552.37 |
| Mar 15 2019 |
21995 |
520.42 |
| Mar 08 2019 |
15628 |
512.44 |
| Mar 08 2019 |
20930 |
512.44 |
| Mar 01 2019 |
15648 |
512.44 |
| Mar 01 2019 |
21016 |
512.44 |
| Feb 22 2019 |
15669 |
512.44 |
| Feb 22 2019 |
21105 |
512.44 |
| Feb 15 2019 |
15591 |
512.44 |
| Feb 15 2019 |
16532 |
537.57 |
| Feb 15 2019 |
21357 |
517.46 |
| Feb 08 2019 |
15390 |
512.44 |
| Feb 08 2019 |
16479 |
537.57 |
| Feb 08 2019 |
21140 |
517.46 |
| Feb 01 2019 |
15424 |
512.44 |
| Feb 01 2019 |
16487 |
537.57 |
| Feb 01 2019 |
21148 |
517.46 |
| Jan 25 2019 |
15413 |
512.44 |
| Jan 25 2019 |
16525 |
537.57 |
| Jan 25 2019 |
21170 |
517.46 |
| Jan 18 2019 |
15430 |
512.44 |
| Jan 18 2019 |
16607 |
537.57 |
| Jan 18 2019 |
21199 |
517.46 |
| Jan 11 2019 |
15409 |
512.44 |
| Jan 11 2019 |
16607 |
537.57 |
| Jan 11 2019 |
21177 |
517.46 |
| Jan 04 2019 |
16608 |
537.57 |
| Jan 04 2019 |
15425 |
512.44 |
| Jan 04 2019 |
21189 |
517.46 |
| Dec 28 2018 |
15425 |
512.44 |
| Dec 28 2018 |
16608 |
537.57 |
| Dec 28 2018 |
21189 |
517.46 |
| Dec 21 2018 |
15425 |
512.44 |
| Dec 21 2018 |
16608 |
537.57 |
| Dec 21 2018 |
21189 |
517.46 |
| Dec 14 2018 |
16608 |
537.57 |
| Dec 14 2018 |
15425 |
512.44 |
| Dec 14 2018 |
21189 |
517.46 |
| Dec 07 2018 |
15415 |
512.44 |
| Dec 07 2018 |
16608 |
537.57 |
| Dec 07 2018 |
21179 |
517.46 |
| Nov 30 2018 |
16608 |
537.57 |
| Nov 30 2018 |
15415 |
512.44 |
| Nov 30 2018 |
21179 |
517.46 |
| Nov 23 2018 |
16608 |
537.57 |
| Nov 23 2018 |
15415 |
512.44 |
| Nov 23 2018 |
21179 |
517.46 |
| Nov 16 2018 |
15415 |
512.44 |
| Nov 16 2018 |
16608 |
537.57 |
| Nov 16 2018 |
21179 |
517.46 |
| Nov 09 2018 |
15415 |
512.44 |
| Nov 09 2018 |
16609 |
537.57 |
| Nov 09 2018 |
21180 |
517.46 |
| Nov 02 2018 |
15415 |
512.44 |
| Nov 02 2018 |
16609 |
537.57 |
| Nov 02 2018 |
21144 |
517.46 |
| Oct 26 2018 |
16599 |
537.57 |
| Oct 26 2018 |
15415 |
512.44 |
| Oct 26 2018 |
21137 |
517.46 |
| Oct 19 2018 |
15415 |
512.44 |
| Oct 19 2018 |
16627 |
537.57 |
| Oct 19 2018 |
21161 |
517.46 |
| Oct 12 2018 |
15389 |
512.44 |
| Oct 12 2018 |
16553 |
537.57 |
| Oct 12 2018 |
21110 |
517.46 |
| Oct 05 2018 |
16577 |
537.57 |
| Oct 05 2018 |
15347 |
512.44 |
| Oct 05 2018 |
21241 |
517.46 |
| Sep 28 2018 |
15359 |
512.44 |
| Sep 28 2018 |
16183 |
537.57 |
| Sep 28 2018 |
20733 |
517.46 |
| Sep 21 2018 |
15318 |
512.44 |
| Sep 21 2018 |
16142 |
537.57 |
| Sep 21 2018 |
20697 |
517.46 |
| Sep 14 2018 |
15390 |
512.44 |
| Sep 14 2018 |
16211 |
537.57 |
| Sep 14 2018 |
20768 |
517.46 |
| Sep 07 2018 |
16518 |
537.57 |
| Sep 07 2018 |
15528 |
512.44 |
| Sep 07 2018 |
21158 |
517.46 |
| Aug 31 2018 |
16560 |
537.57 |
| Aug 31 2018 |
15629 |
512.44 |
| Aug 31 2018 |
21232 |
517.46 |
| Aug 24 2018 |
16621 |
537.57 |
| Aug 24 2018 |
15489 |
512.44 |
| Aug 24 2018 |
21212 |
517.46 |
| Aug 17 2018 |
15756 |
512.44 |
| Aug 17 2018 |
16547 |
537.57 |
| Aug 17 2018 |
21467 |
517.46 |
| Aug 10 2018 |
15735 |
512.44 |
| Aug 10 2018 |
16545 |
537.57 |
| Aug 10 2018 |
21570 |
517.46 |
| Aug 03 2018 |
15886 |
512.44 |
| Aug 03 2018 |
16758 |
537.57 |
| Aug 03 2018 |
21758 |
517.46 |
| Jul 27 2018 |
15923 |
512.44 |
| Jul 27 2018 |
16966 |
537.57 |
| Jul 27 2018 |
21830 |
517.46 |
| Jul 20 2018 |
16125 |
512.44 |
| Jul 20 2018 |
16919 |
537.57 |
| Jul 20 2018 |
22109 |
517.46 |
| Jul 13 2018 |
17163 |
537.57 |
| Jul 13 2018 |
14229 |
490.9 |
| Jul 13 2018 |
21588 |
514.24 |
| Jul 06 2018 |
17135 |
529.61 |
| Jul 06 2018 |
17020 |
537.57 |
| Jul 06 2018 |
22385 |
524.05 |
| Jun 29 2018 |
17032 |
537.57 |
| Jun 29 2018 |
17087 |
529.61 |
| Jun 29 2018 |
22341 |
524.05 |
| Jun 22 2018 |
16672 |
518.67 |
| Jun 22 2018 |
17317 |
537.57 |
| Jun 22 2018 |
22160 |
518.67 |
| Jun 15 2018 |
17427 |
537.57 |
| Jun 15 2018 |
16457 |
516.98 |
| Jun 15 2018 |
22029 |
516.98 |
| Jun 08 2018 |
16596 |
516.36 |
| Jun 08 2018 |
17517 |
537.57 |
| Jun 08 2018 |
22187 |
516.36 |
| Jun 01 2018 |
17926 |
537.57 |
| Jun 01 2018 |
17172 |
522.42 |
| Jun 01 2018 |
23187 |
522.42 |
| May 25 2018 |
17232 |
522.42 |
| May 25 2018 |
17990 |
537.57 |
| May 25 2018 |
23367 |
522.42 |
| May 18 2018 |
18137 |
537.57 |
| May 18 2018 |
17253 |
522.42 |
| May 18 2018 |
23457 |
522.42 |
| May 11 2018 |
17189 |
522.42 |
| May 11 2018 |
18188 |
537.57 |
| May 11 2018 |
23592 |
522.42 |
| May 04 2018 |
17342 |
522.42 |
| May 04 2018 |
18553 |
537.57 |
| May 04 2018 |
23791 |
522.42 |
| Apr 27 2018 |
17403 |
522.42 |
| Apr 27 2018 |
18375 |
537.57 |
| Apr 27 2018 |
23675 |
522.42 |
| Apr 20 2018 |
17575 |
522.42 |
| Apr 20 2018 |
18431 |
537.57 |
| Apr 20 2018 |
23817 |
522.42 |
| Apr 13 2018 |
17548 |
522.42 |
| Apr 13 2018 |
18209 |
537.57 |
| Apr 13 2018 |
23670 |
522.42 |
| Apr 06 2018 |
17422 |
522.42 |
| Apr 06 2018 |
18631 |
537.57 |
| Apr 06 2018 |
23797 |
522.42 |
| Mar 30 2018 |
17550 |
522.42 |
| Mar 30 2018 |
19065 |
537.57 |
| Mar 30 2018 |
24132 |
522.42 |
| Mar 23 2018 |
19292 |
537.57 |
| Mar 23 2018 |
17546 |
522.42 |
| Mar 23 2018 |
24342 |
522.42 |
| Mar 16 2018 |
19137 |
537.57 |
| Mar 16 2018 |
17604 |
522.42 |
| Mar 16 2018 |
24318 |
522.42 |
| Mar 09 2018 |
17463 |
522.42 |
| Mar 09 2018 |
19018 |
537.57 |
| Mar 09 2018 |
24267 |
522.42 |
| Mar 02 2018 |
17645 |
522.42 |
| Mar 02 2018 |
19122 |
537.57 |
| Mar 02 2018 |
24543 |
522.42 |
| Feb 23 2018 |
19286 |
537.57 |
| Feb 23 2018 |
17827 |
522.42 |
| Feb 23 2018 |
24736 |
522.42 |
| Feb 16 2018 |
17770 |
522.42 |
| Feb 16 2018 |
24726 |
522.42 |
| Feb 09 2018 |
17777 |
522.42 |
| Feb 09 2018 |
24433 |
522.42 |
| Feb 02 2018 |
17742 |
522.42 |
| Feb 02 2018 |
24325 |
522.42 |
| Jan 26 2018 |
17786 |
522.42 |
| Jan 26 2018 |
24384 |
522.42 |
| Jan 19 2018 |
17792 |
522.42 |
| Jan 19 2018 |
24382 |
522.42 |
| Jan 12 2018 |
17773 |
522.42 |
| Jan 12 2018 |
24388 |
522.42 |
| Jan 05 2018 |
17805 |
522.42 |
| Jan 05 2018 |
24413 |
522.42 |
| Dec 29 2017 |
17806 |
522.42 |
| Dec 29 2017 |
24413 |
522.42 |
| Dec 22 2017 |
17808 |
522.42 |
| Dec 22 2017 |
24415 |
522.42 |
| Dec 15 2017 |
17796 |
522.42 |
| Dec 15 2017 |
24407 |
522.42 |
| Dec 08 2017 |
17796 |
522.42 |
| Dec 08 2017 |
24407 |
522.42 |
| Dec 01 2017 |
17796 |
522.42 |
| Dec 01 2017 |
24407 |
522.42 |
| Nov 24 2017 |
17796 |
522.42 |
| Nov 24 2017 |
24407 |
522.42 |
| Nov 17 2017 |
17796 |
522.42 |
| Nov 17 2017 |
24408 |
522.42 |
| Nov 10 2017 |
17796 |
522.42 |
| Nov 10 2017 |
24430 |
522.42 |
| Nov 03 2017 |
17797 |
522.42 |
| Nov 03 2017 |
24431 |
522.42 |
| Oct 27 2017 |
17797 |
522.42 |
| Oct 27 2017 |
24462 |
522.42 |
| Oct 20 2017 |
17824 |
522.42 |
| Oct 20 2017 |
24400 |
522.42 |
| Oct 13 2017 |
17824 |
522.42 |
| Oct 13 2017 |
24437 |
522.42 |
| Oct 06 2017 |
17812 |
522.42 |
| Oct 06 2017 |
24424 |
522.42 |
| Sep 29 2017 |
17844 |
522.42 |
| Sep 29 2017 |
24340 |
522.42 |
| Sep 22 2017 |
17837 |
522.42 |
| Sep 22 2017 |
24595 |
522.42 |
| Sep 15 2017 |
17930 |
522.42 |
| Sep 15 2017 |
24664 |
522.42 |
| Sep 08 2017 |
17944 |
522.42 |
| Sep 08 2017 |
24778 |
522.42 |
| Sep 01 2017 |
18211 |
522.42 |
| Sep 01 2017 |
24900 |
522.42 |
| Aug 25 2017 |
18263 |
522.42 |
| Aug 25 2017 |
25275 |
522.42 |
| Aug 18 2017 |
18277 |
522.42 |
| Aug 18 2017 |
25375 |
522.42 |
| Aug 11 2017 |
18216 |
522.42 |
| Aug 11 2017 |
25443 |
522.42 |
| Aug 04 2017 |
18393 |
522.42 |
| Aug 04 2017 |
25711 |
522.42 |
| Jul 28 2017 |
18463 |
522.42 |
| Jul 28 2017 |
25871 |
522.42 |
| Jul 21 2017 |
18582 |
522.42 |
| Jul 21 2017 |
26027 |
522.42 |
