| Apr 24 2024 |
4838 |
393.75 |
| Apr 17 2024 |
4834 |
393.75 |
| Apr 10 2024 |
4844 |
393.75 |
| Apr 03 2024 |
4866 |
393.75 |
| Mar 27 2024 |
4774 |
393.75 |
| Mar 21 2024 |
4812 |
393.75 |
| Mar 14 2024 |
4791 |
393.75 |
| Mar 07 2024 |
4794 |
393.75 |
| Feb 29 2024 |
4792 |
393.75 |
| Feb 22 2024 |
4798 |
393.75 |
| Feb 15 2024 |
4809 |
393.75 |
| Feb 08 2024 |
4809 |
393.75 |
| Feb 01 2024 |
4834 |
393.75 |
| Jan 25 2024 |
4860 |
393.75 |
| Jan 18 2024 |
4854 |
393.75 |
| Jan 11 2024 |
4826 |
393.75 |
| Jan 04 2024 |
4826 |
393.75 |
| Dec 28 2023 |
4873 |
393.75 |
| Dec 21 2023 |
4873 |
393.75 |
| Dec 14 2023 |
4873 |
393.75 |
| Dec 07 2023 |
4859 |
393.75 |
| Nov 30 2023 |
4661 |
393.75 |
| Nov 23 2023 |
4667 |
393.75 |
| Nov 16 2023 |
4686 |
393.75 |
| Nov 09 2023 |
4647 |
393.75 |
| Nov 02 2023 |
4597 |
393.75 |
| Oct 26 2023 |
4603 |
393.75 |
| Oct 19 2023 |
4582 |
393.75 |
| Oct 12 2023 |
4604 |
393.75 |
| Oct 05 2023 |
4608 |
393.75 |
| Sep 28 2023 |
4637 |
393.75 |
| Sep 21 2023 |
4625 |
393.75 |
| Sep 14 2023 |
4642 |
393.75 |
| Sep 07 2023 |
4624 |
393.75 |
| Aug 31 2023 |
4635 |
393.75 |
| Aug 24 2023 |
4687 |
393.75 |
| Aug 17 2023 |
4911 |
396.56 |
| Aug 10 2023 |
4915 |
396.56 |
| Aug 03 2023 |
4908 |
396.56 |
| Jul 27 2023 |
4909 |
396.56 |
| Jul 20 2023 |
4911 |
396.56 |
| Jul 13 2023 |
4952 |
396.56 |
| Jul 06 2023 |
5001 |
396.56 |
| Jun 29 2023 |
5031 |
396.56 |
| Jun 22 2023 |
5170 |
396.56 |
| Jun 15 2023 |
5086 |
396.56 |
| Jun 08 2023 |
5155 |
396.56 |
| Jun 01 2023 |
5148 |
396.56 |
| May 25 2023 |
4922 |
396.56 |
| May 18 2023 |
4907 |
396.56 |
| May 11 2023 |
1645 |
388.92 |
| May 04 2023 |
1644 |
388.92 |
| Apr 27 2023 |
1757 |
388.92 |
| Apr 20 2023 |
1617 |
388.92 |
| Apr 13 2023 |
1618 |
388.92 |
| Apr 06 2023 |
1629 |
388.92 |
| Mar 30 2023 |
1574 |
388.92 |
| Mar 23 2023 |
1631 |
388.92 |
| Mar 16 2023 |
1646 |
388.92 |
| Mar 09 2023 |
1683 |
388.92 |
| Mar 02 2023 |
1705 |
388.92 |
| Feb 23 2023 |
1760 |
388.92 |
| Feb 16 2023 |
1785 |
388.92 |
| Feb 09 2023 |
1785 |
388.92 |
| Feb 02 2023 |
1792 |
388.92 |
| Jan 26 2023 |
1800 |
388.92 |
| Jan 19 2023 |
1817 |
388.92 |
| Jan 12 2023 |
1828 |
388.92 |
| Jan 05 2023 |
1828 |
388.92 |
| Dec 29 2022 |
1828 |
388.92 |
| Dec 22 2022 |
1828 |
388.92 |
| Dec 15 2022 |
1833 |
388.92 |
| Dec 08 2022 |
1844 |
388.92 |
| Dec 01 2022 |
1863 |
388.92 |
| Nov 24 2022 |
1863 |
388.92 |
| Nov 17 2022 |
1882 |
388.92 |
| Nov 10 2022 |
1899 |
388.92 |
| Nov 03 2022 |
1879 |
388.92 |
| Oct 27 2022 |
1890 |
388.92 |
| Oct 20 2022 |
1904 |
388.92 |
| Oct 13 2022 |
1918 |
388.92 |
| Oct 06 2022 |
1908 |
388.92 |
| Sep 29 2022 |
1906 |
388.92 |
| Sep 22 2022 |
1897 |
388.92 |
| Sep 15 2022 |
1915 |
388.92 |
| Sep 08 2022 |
1866 |
388.92 |
| Sep 01 2022 |
3910 |
386.51 |
| Aug 25 2022 |
3912 |
386.51 |
| Aug 18 2022 |
3918 |
386.51 |
| Aug 11 2022 |
3919 |
386.51 |
| Aug 04 2022 |
3919 |
386.51 |
| Jul 28 2022 |
3925 |
386.51 |
| Jul 21 2022 |
3944 |
386.51 |
| Jul 14 2022 |
3946 |
386.51 |
| Jul 07 2022 |
3959 |
386.51 |
| Jun 30 2022 |
3959 |
386.51 |
| Jun 23 2022 |
3893 |
386.51 |
| Jun 16 2022 |
3901 |
386.51 |
| Jun 09 2022 |
2906 |
373.65 |
| Jun 02 2022 |
2705 |
373.65 |
| May 26 2022 |
2662 |
373.65 |
| May 19 2022 |
2657 |
373.65 |
| May 12 2022 |
2657 |
373.65 |
| May 05 2022 |
2514 |
373.65 |
| Apr 28 2022 |
2514 |
373.65 |
| Apr 21 2022 |
2473 |
373.65 |
| Apr 14 2022 |
2482 |
373.65 |
| Apr 07 2022 |
2482 |
373.65 |
| Mar 31 2022 |
2482 |
373.65 |
| Mar 24 2022 |
2461 |
373.65 |
| Mar 17 2022 |
2459 |
373.65 |
| Mar 10 2022 |
2510 |
373.65 |
| Mar 03 2022 |
2514 |
373.65 |
| Feb 24 2022 |
2552 |
373.65 |
| Feb 17 2022 |
2466 |
373.65 |
| Feb 10 2022 |
2466 |
373.65 |
| Feb 03 2022 |
2479 |
373.65 |
| Jan 27 2022 |
2480 |
373.65 |
| Jan 20 2022 |
2481 |
373.65 |
| Jan 13 2022 |
2481 |
373.65 |
| Jan 06 2022 |
2485 |
373.65 |
| Dec 30 2021 |
2485 |
373.65 |
| Dec 23 2021 |
2485 |
373.65 |
| Dec 16 2021 |
2485 |
373.65 |
| Dec 09 2021 |
2487 |
373.65 |
| Dec 02 2021 |
2494 |
373.65 |
| Nov 25 2021 |
2494 |
373.65 |
| Nov 18 2021 |
2496 |
373.65 |
| Nov 11 2021 |
2504 |
373.65 |
| Nov 04 2021 |
2511 |
373.65 |
| Oct 28 2021 |
4102 |
373.65 |
| Oct 21 2021 |
4099 |
373.65 |
| Oct 14 2021 |
4240 |
373.65 |
| Oct 07 2021 |
4312 |
373.65 |
| Sep 30 2021 |
4296 |
373.65 |
| Sep 23 2021 |
4354 |
373.65 |
| Sep 16 2021 |
4266 |
373.65 |
| Sep 09 2021 |
4281 |
373.65 |
| Sep 02 2021 |
4337 |
373.65 |
| Aug 26 2021 |
4295 |
373.65 |
| Aug 19 2021 |
4402 |
373.65 |
| Aug 12 2021 |
4456 |
373.65 |
| Aug 05 2021 |
4504 |
373.65 |
| Jul 29 2021 |
4539 |
373.65 |
| Jul 22 2021 |
4732 |
373.65 |
| Jul 15 2021 |
4797 |
373.65 |
| Jul 08 2021 |
4880 |
373.65 |
| Jul 01 2021 |
4833 |
373.65 |
| Jun 24 2021 |
4769 |
373.65 |
| Jun 01 2021 |
4748 |
373.65 |
| Jun 08 2018 |
20219 |
583.33 |
| Jun 08 2018 |
27176 |
583.33 |
| Jun 01 2018 |
20398 |
583.33 |
| Jun 01 2018 |
27573 |
583.33 |
| May 25 2018 |
20427 |
583.33 |
| May 25 2018 |
27790 |
583.33 |
| May 18 2018 |
20429 |
583.33 |
| May 18 2018 |
27892 |
583.33 |
| May 11 2018 |
20314 |
583.33 |
| May 11 2018 |
27986 |
583.33 |
| May 04 2018 |
20568 |
583.33 |
| May 04 2018 |
28274 |
583.33 |
| Apr 27 2018 |
20643 |
583.33 |
| Apr 27 2018 |
28128 |
583.33 |
| Apr 20 2018 |
20836 |
583.33 |
| Apr 20 2018 |
28332 |
583.33 |
| Apr 13 2018 |
20814 |
583.33 |
| Apr 13 2018 |
28211 |
583.33 |
| Apr 06 2018 |
20680 |
583.33 |
| Apr 06 2018 |
28373 |
583.33 |
| Mar 30 2018 |
20822 |
583.33 |
| Mar 30 2018 |
28762 |
583.33 |
| Mar 23 2018 |
20826 |
583.33 |
| Mar 23 2018 |
28967 |
583.33 |
| Mar 16 2018 |
20865 |
583.33 |
| Mar 16 2018 |
28906 |
583.33 |
| Mar 09 2018 |
20659 |
583.33 |
| Mar 09 2018 |
28812 |
583.33 |
| Mar 02 2018 |
20915 |
583.33 |
| Mar 02 2018 |
29171 |
583.33 |
| Feb 23 2018 |
21149 |
583.33 |
| Feb 23 2018 |
29401 |
583.33 |
| Feb 16 2018 |
21081 |
583.33 |
| Feb 16 2018 |
29394 |
583.33 |
| Feb 09 2018 |
21111 |
583.33 |
| Feb 09 2018 |
29050 |
583.33 |
| Feb 02 2018 |
21052 |
583.33 |
| Feb 02 2018 |
28905 |
583.33 |
| Jan 26 2018 |
21080 |
583.33 |
| Jan 26 2018 |
28952 |
583.33 |
| Jan 19 2018 |
21094 |
583.33 |
| Jan 19 2018 |
28951 |
583.33 |
| Jan 12 2018 |
21079 |
583.33 |
| Jan 12 2018 |
28956 |
583.33 |
| Jan 05 2018 |
21115 |
583.33 |
| Jan 05 2018 |
28984 |
583.33 |
| Dec 29 2017 |
21116 |
583.33 |
| Dec 29 2017 |
28984 |
583.33 |
| Dec 22 2017 |
21118 |
583.33 |
| Dec 22 2017 |
28986 |
583.33 |
| Dec 15 2017 |
21102 |
583.33 |
| Dec 15 2017 |
28976 |
583.33 |
| Dec 08 2017 |
21102 |
583.33 |
| Dec 08 2017 |
28976 |
583.33 |
| Dec 01 2017 |
21102 |
583.33 |
| Dec 01 2017 |
28976 |
583.33 |
| Nov 24 2017 |
21102 |
583.33 |
| Nov 24 2017 |
28976 |
583.33 |
| Nov 17 2017 |
21102 |
583.33 |
| Nov 17 2017 |
28977 |
583.33 |
| Nov 10 2017 |
21102 |
583.33 |
| Nov 10 2017 |
29004 |
583.33 |
| Nov 03 2017 |
21103 |
583.33 |
| Nov 03 2017 |
29005 |
583.33 |
| Oct 27 2017 |
21103 |
583.33 |
| Oct 27 2017 |
29028 |
583.33 |
| Oct 20 2017 |
21130 |
583.33 |
| Oct 20 2017 |
28934 |
583.33 |
| Oct 13 2017 |
21130 |
583.33 |
| Oct 13 2017 |
28976 |
583.33 |
| Oct 06 2017 |
21114 |
583.33 |
| Oct 06 2017 |
28959 |
583.33 |
| Sep 29 2017 |
21136 |
583.33 |
| Sep 29 2017 |
28867 |
583.33 |
| Sep 22 2017 |
21111 |
583.33 |
| Sep 22 2017 |
29185 |
583.33 |
| Sep 15 2017 |
21201 |
583.33 |
| Sep 15 2017 |
29231 |
583.33 |
| Sep 08 2017 |
21197 |
583.33 |
| Sep 08 2017 |
29347 |
583.33 |
| Sep 01 2017 |
21483 |
583.33 |
| Sep 01 2017 |
29477 |
583.33 |
| Aug 25 2017 |
21521 |
583.33 |
| Aug 25 2017 |
29875 |
583.33 |
| Aug 18 2017 |
21549 |
583.33 |
| Aug 18 2017 |
30017 |
583.33 |
| Aug 11 2017 |
21482 |
583.33 |
| Aug 11 2017 |
30038 |
583.33 |
| Aug 04 2017 |
21661 |
583.33 |
| Aug 04 2017 |
30320 |
583.33 |
| Jul 28 2017 |
21732 |
583.33 |
| Jul 28 2017 |
30525 |
583.33 |
| Jul 21 2017 |
21875 |
583.33 |
| Jul 21 2017 |
30696 |
583.33 |
