| Mar 17 2026 |
18909 |
485.53 |
| Mar 10 2026 |
19185 |
485.53 |
| Mar 03 2026 |
19319 |
485.53 |
| Feb 24 2026 |
19765 |
485.53 |
| Feb 17 2026 |
20010 |
485.53 |
| Feb 10 2026 |
20027 |
485.53 |
| Feb 03 2026 |
20027 |
485.53 |
| Jan 27 2026 |
19980 |
485.53 |
| Jan 20 2026 |
19980 |
485.53 |
| Jan 13 2026 |
19980 |
485.53 |
| Jan 06 2026 |
19980 |
485.53 |
| Dec 30 2025 |
19980 |
485.53 |
| Dec 23 2025 |
19980 |
485.53 |
| Dec 16 2025 |
19980 |
485.53 |
| Dec 09 2025 |
19510 |
485.53 |
| Dec 02 2025 |
19125 |
485.53 |
| Nov 25 2025 |
18378 |
485.53 |
| Nov 18 2025 |
18496 |
485.53 |
| Nov 11 2025 |
17654 |
485.53 |
| Nov 04 2025 |
17695 |
485.53 |
| Oct 28 2025 |
18044 |
485.53 |
| Oct 21 2025 |
18339 |
485.53 |
| Oct 14 2025 |
18743 |
485.53 |
| Oct 07 2025 |
19012 |
485.53 |
| Sep 30 2025 |
19280 |
485.53 |
| Sep 23 2025 |
19685 |
485.53 |
| Sep 16 2025 |
19349 |
485.53 |
| Sep 09 2025 |
19864 |
485.53 |
| Sep 02 2025 |
18330 |
485.53 |
| Aug 26 2025 |
18363 |
485.53 |
| Aug 19 2025 |
18729 |
485.53 |
| Aug 12 2025 |
20153 |
485.53 |
| Aug 05 2025 |
20510 |
485.53 |
| Jul 29 2025 |
20582 |
485.53 |
| Jul 22 2025 |
19953 |
485.53 |
| Jul 15 2025 |
20489 |
485.53 |
| Jul 08 2025 |
20561 |
485.53 |
| Jul 01 2025 |
20470 |
485.53 |
| Jun 24 2025 |
20724 |
485.53 |
| Jun 17 2025 |
21074 |
485.53 |
| Jun 10 2025 |
19238 |
485.53 |
| Jun 03 2025 |
19238 |
485.53 |
| May 27 2025 |
21218 |
485.53 |
| May 20 2025 |
18721 |
485.53 |
| May 13 2025 |
18304 |
485.53 |
| May 06 2025 |
18231 |
485.53 |
| Apr 29 2025 |
16565 |
485.53 |
| Apr 22 2025 |
17186 |
485.53 |
| Apr 15 2025 |
19607 |
485.53 |
| Apr 08 2025 |
19478 |
485.53 |
| Jun 15 2018 |
4115 |
379.43 |
| Jun 15 2018 |
5570 |
379.43 |
| Jun 08 2018 |
4178 |
379.43 |
| Jun 08 2018 |
5658 |
379.43 |
| Jun 01 2018 |
4215 |
379.43 |
| Jun 01 2018 |
5907 |
379.43 |
| May 25 2018 |
4327 |
379.43 |
| May 25 2018 |
5987 |
379.43 |
| May 18 2018 |
4357 |
379.43 |
| May 18 2018 |
5981 |
379.43 |
| May 11 2018 |
4333 |
379.43 |
| May 11 2018 |
6051 |
379.43 |
| May 04 2018 |
4469 |
379.43 |
| May 04 2018 |
6147 |
379.43 |
| Apr 27 2018 |
4480 |
379.43 |
| Apr 27 2018 |
6176 |
379.43 |
| Apr 20 2018 |
4511 |
379.43 |
| Apr 20 2018 |
6173 |
379.43 |
| Apr 13 2018 |
4496 |
379.43 |
| Apr 13 2018 |
6152 |
379.43 |
| Apr 06 2018 |
4492 |
379.43 |
| Apr 06 2018 |
6198 |
379.43 |
| Mar 30 2018 |
4543 |
379.43 |
| Mar 30 2018 |
6298 |
379.43 |
| Mar 23 2018 |
4566 |
379.43 |
| Mar 23 2018 |
6378 |
379.43 |
| Mar 16 2018 |
4578 |
379.43 |
| Mar 16 2018 |
6376 |
379.43 |
| Mar 09 2018 |
4542 |
379.43 |
| Mar 09 2018 |
6391 |
379.43 |
| Mar 02 2018 |
4570 |
379.43 |
| Mar 02 2018 |
6554 |
379.43 |
| Feb 23 2018 |
4615 |
379.43 |
| Feb 23 2018 |
6612 |
379.43 |
| Feb 16 2018 |
4634 |
379.43 |
| Feb 16 2018 |
6630 |
379.43 |
| Feb 09 2018 |
4644 |
379.43 |
| Feb 09 2018 |
6618 |
379.43 |
| Feb 02 2018 |
4639 |
379.43 |
| Feb 02 2018 |
6611 |
379.43 |
| Jan 26 2018 |
4645 |
379.43 |
| Jan 26 2018 |
6630 |
379.43 |
| Jan 19 2018 |
4645 |
379.43 |
| Jan 19 2018 |
6629 |
379.43 |
| Jan 12 2018 |
4651 |
379.43 |
| Jan 12 2018 |
6634 |
379.43 |
| Jan 05 2018 |
4660 |
379.43 |
| Jan 05 2018 |
6639 |
379.43 |
| Dec 29 2017 |
4660 |
379.43 |
| Dec 29 2017 |
6639 |
379.43 |
| Dec 22 2017 |
4660 |
379.43 |
| Dec 22 2017 |
6639 |
379.43 |
| Dec 15 2017 |
4658 |
379.43 |
| Dec 15 2017 |
6635 |
379.43 |
| Dec 08 2017 |
4658 |
379.43 |
| Dec 08 2017 |
6635 |
379.43 |
| Dec 01 2017 |
4658 |
379.43 |
| Dec 01 2017 |
6635 |
379.43 |
| Nov 24 2017 |
4658 |
379.43 |
| Nov 24 2017 |
6635 |
379.43 |
| Nov 17 2017 |
4658 |
379.43 |
| Nov 17 2017 |
6635 |
379.43 |
| Nov 10 2017 |
4658 |
379.43 |
| Nov 10 2017 |
6638 |
379.43 |
| Nov 03 2017 |
4658 |
379.43 |
| Nov 03 2017 |
6638 |
379.43 |
| Oct 27 2017 |
4658 |
379.43 |
| Oct 27 2017 |
6671 |
379.43 |
| Oct 20 2017 |
4668 |
379.43 |
| Oct 20 2017 |
6655 |
379.43 |
| Oct 13 2017 |
4667 |
379.43 |
| Oct 13 2017 |
6671 |
379.43 |
| Oct 06 2017 |
4665 |
379.43 |
| Oct 06 2017 |
6678 |
379.43 |
| Sep 29 2017 |
4666 |
379.43 |
| Sep 29 2017 |
6623 |
379.43 |
| Sep 22 2017 |
4663 |
379.43 |
| Sep 22 2017 |
6688 |
379.43 |
| Sep 15 2017 |
4698 |
379.43 |
| Sep 15 2017 |
6749 |
379.43 |
| Sep 08 2017 |
4736 |
379.43 |
| Sep 08 2017 |
6870 |
379.43 |
| Sep 01 2017 |
4801 |
379.43 |
| Sep 01 2017 |
6871 |
379.43 |
| Aug 25 2017 |
4828 |
379.43 |
| Aug 25 2017 |
7207 |
379.43 |
| Aug 18 2017 |
4854 |
379.43 |
| Aug 18 2017 |
7287 |
379.43 |
| Aug 11 2017 |
4827 |
379.43 |
| Aug 11 2017 |
7333 |
379.43 |
| Aug 04 2017 |
4905 |
379.43 |
| Aug 04 2017 |
7428 |
379.43 |
| Jul 28 2017 |
4952 |
379.43 |
| Jul 28 2017 |
7525 |
379.43 |
| Jul 21 2017 |
5034 |
379.43 |
| Jul 21 2017 |
7637 |
379.43 |
