| May 05 2026 |
1408 |
341.08 |
| May 05 2026 |
1904 |
341.08 |
| Apr 28 2026 |
394 |
279.59 |
| Apr 28 2026 |
999 |
316.62 |
| Apr 28 2026 |
2061 |
304.28 |
| Apr 21 2026 |
376 |
279.59 |
| Apr 21 2026 |
2034 |
313.12 |
| Apr 21 2026 |
2192 |
306.41 |
| Apr 14 2026 |
361 |
279.59 |
| Apr 14 2026 |
1974 |
313.12 |
| Apr 14 2026 |
2165 |
306.41 |
| Apr 07 2026 |
306 |
279.59 |
| Apr 07 2026 |
1973 |
313.12 |
| Apr 07 2026 |
2181 |
306.41 |
| Mar 31 2026 |
291 |
278.82 |
| Mar 31 2026 |
1971 |
313.12 |
| Mar 31 2026 |
1714 |
291.95 |
| Mar 24 2026 |
290 |
278.82 |
| Mar 24 2026 |
1980 |
313.12 |
| Mar 24 2026 |
1707 |
291.95 |
| Mar 17 2026 |
285 |
278.82 |
| Mar 17 2026 |
2009 |
313.12 |
| Mar 17 2026 |
1735 |
291.95 |
| Mar 10 2026 |
278 |
278.82 |
| Mar 10 2026 |
2003 |
313.12 |
| Mar 10 2026 |
1729 |
291.95 |
| Mar 03 2026 |
277 |
278.82 |
| Mar 03 2026 |
2031 |
313.12 |
| Mar 03 2026 |
1749 |
291.95 |
| Feb 24 2026 |
280 |
278.82 |
| Feb 24 2026 |
1943 |
313.12 |
| Feb 24 2026 |
1686 |
291.95 |
| Feb 17 2026 |
282 |
278.82 |
| Feb 17 2026 |
1954 |
313.12 |
| Feb 17 2026 |
1729 |
291.95 |
| Feb 10 2026 |
284 |
278.82 |
| Feb 10 2026 |
1962 |
313.12 |
| Feb 10 2026 |
1735 |
291.95 |
| Feb 03 2026 |
284 |
278.82 |
| Feb 03 2026 |
1975 |
313.12 |
| Feb 03 2026 |
1744 |
291.95 |
| Jan 27 2026 |
280 |
278.82 |
| Jan 27 2026 |
1983 |
313.12 |
| Jan 27 2026 |
1749 |
291.95 |
| Jan 20 2026 |
285 |
278.82 |
| Jan 20 2026 |
1990 |
313.12 |
| Jan 20 2026 |
1759 |
291.95 |
| Jan 13 2026 |
285 |
278.82 |
| Jan 13 2026 |
1997 |
313.12 |
| Jan 13 2026 |
1768 |
291.95 |
| Jan 06 2026 |
285 |
278.82 |
| Jan 06 2026 |
1998 |
313.12 |
| Jan 06 2026 |
1767 |
291.95 |
| Dec 30 2025 |
285 |
278.82 |
| Dec 30 2025 |
2004 |
313.12 |
| Dec 30 2025 |
1771 |
291.95 |
| Dec 23 2025 |
288 |
278.82 |
| Dec 23 2025 |
2006 |
313.12 |
| Dec 23 2025 |
1766 |
291.95 |
| Dec 16 2025 |
286 |
278.82 |
| Dec 16 2025 |
2006 |
313.12 |
| Dec 16 2025 |
1770 |
291.95 |
| Dec 09 2025 |
286 |
278.82 |
| Dec 09 2025 |
2006 |
313.12 |
| Dec 09 2025 |
1770 |
291.95 |
| Dec 02 2025 |
286 |
278.82 |
| Dec 02 2025 |
2006 |
313.12 |
| Dec 02 2025 |
1770 |
291.95 |
| Nov 25 2025 |
286 |
278.82 |
| Nov 25 2025 |
2006 |
313.12 |
| Nov 25 2025 |
1770 |
291.95 |
| Nov 18 2025 |
286 |
278.82 |
| Nov 18 2025 |
2006 |
313.12 |
| Nov 18 2025 |
1770 |
291.95 |
| Nov 11 2025 |
286 |
278.82 |
| Nov 11 2025 |
2004 |
313.12 |
| Nov 11 2025 |
1769 |
291.95 |
| Nov 04 2025 |
286 |
278.82 |
| Nov 04 2025 |
2004 |
313.12 |
| Nov 04 2025 |
1769 |
291.95 |
| Oct 28 2025 |
286 |
278.82 |
| Oct 28 2025 |
2004 |
313.12 |
| Oct 28 2025 |
1770 |
291.95 |
| Oct 21 2025 |
302 |
278.82 |
| Oct 21 2025 |
2004 |
313.12 |
| Oct 21 2025 |
1770 |
291.95 |
| Oct 14 2025 |
302 |
278.82 |
| Oct 14 2025 |
2004 |
313.12 |
| Oct 14 2025 |
1770 |
291.95 |
| Oct 07 2025 |
301 |
278.82 |
| Oct 07 2025 |
2002 |
313.12 |
| Oct 07 2025 |
1768 |
291.95 |
| Sep 30 2025 |
306 |
278.82 |
| Sep 30 2025 |
2005 |
313.12 |
| Sep 30 2025 |
1769 |
291.95 |
| Sep 23 2025 |
306 |
278.82 |
| Sep 23 2025 |
2019 |
313.12 |
| Sep 23 2025 |
1777 |
291.95 |
| Sep 16 2025 |
305 |
278.82 |
| Sep 16 2025 |
2019 |
313.12 |
| Sep 16 2025 |
1781 |
291.95 |
| Sep 09 2025 |
230 |
278.82 |
| Sep 09 2025 |
2031 |
313.12 |
| Sep 09 2025 |
1787 |
291.95 |
| Sep 02 2025 |
233 |
278.82 |
| Sep 02 2025 |
1974 |
313.12 |
| Sep 02 2025 |
1750 |
291.95 |
| Aug 26 2025 |
235 |
278.82 |
| Aug 26 2025 |
2005 |
313.12 |
| Aug 26 2025 |
1795 |
291.95 |
| Aug 19 2025 |
208 |
278.82 |
| Aug 19 2025 |
1971 |
313.12 |
| Aug 19 2025 |
1775 |
291.95 |
| Aug 12 2025 |
211 |
278.82 |
| Aug 12 2025 |
1964 |
313.22 |
| Aug 12 2025 |
1581 |
286.46 |
| Aug 05 2025 |
208 |
278.82 |
| Aug 05 2025 |
1973 |
313.22 |
| Aug 05 2025 |
1592 |
286.46 |
| Jul 29 2025 |
210 |
278.82 |
| Jul 29 2025 |
1930 |
313.22 |
| Jul 29 2025 |
1585 |
286.46 |
| Jul 22 2025 |
211 |
278.82 |
| Jul 22 2025 |
2001 |
313.22 |
| Jul 22 2025 |
1627 |
286.46 |
| Jul 15 2025 |
216 |
278.82 |
| Jul 15 2025 |
1251 |
283.93 |
| Jul 15 2025 |
1330 |
276.21 |
| Jul 08 2025 |
228 |
278.82 |
| Jul 08 2025 |
1239 |
283.93 |
| Jul 08 2025 |
1330 |
276.21 |
| Jul 01 2025 |
222 |
278.82 |
| Jul 01 2025 |
1234 |
283.93 |
| Jul 01 2025 |
1329 |
276.21 |
| Jun 24 2025 |
197 |
278.82 |
| Jun 24 2025 |
1220 |
283.93 |
| Jun 24 2025 |
1337 |
276.21 |
| Jun 17 2025 |
199 |
278.82 |
| Jun 17 2025 |
1240 |
283.93 |
| Jun 17 2025 |
1351 |
276.21 |
| Jun 10 2025 |
198 |
278.82 |
| Jun 10 2025 |
1219 |
283.93 |
| Jun 10 2025 |
1340 |
276.21 |
| Jun 03 2025 |
217 |
278.82 |
| Jun 03 2025 |
1118 |
278.41 |
| Jun 03 2025 |
1250 |
273.28 |
| May 27 2025 |
225 |
278.82 |
| May 27 2025 |
1111 |
277.6 |
| May 27 2025 |
1244 |
272.47 |
| May 20 2025 |
254 |
278.82 |
| May 20 2025 |
1135 |
277.6 |
| May 20 2025 |
1279 |
272.47 |
| May 13 2025 |
267 |
278.82 |
| May 13 2025 |
1138 |
277.6 |
| May 13 2025 |
1290 |
272.47 |
| May 06 2025 |
276 |
278.82 |
| May 06 2025 |
1117 |
277.17 |
| May 06 2025 |
1271 |
272.47 |
| Apr 29 2025 |
280 |
278.05 |
| Apr 29 2025 |
1146 |
277.17 |
| Apr 29 2025 |
1373 |
274.55 |
| Apr 22 2025 |
1171 |
277.36 |
| Apr 22 2025 |
1496 |
277.36 |
| Apr 15 2025 |
1169 |
277.36 |
| Apr 15 2025 |
1499 |
277.36 |
| Apr 08 2025 |
1388 |
337.06 |
| Apr 08 2025 |
1194 |
277.36 |
| Apr 08 2025 |
1571 |
277.36 |
| Apr 01 2025 |
2110 |
359.56 |
| Apr 01 2025 |
1191 |
277.36 |
| Apr 01 2025 |
1561 |
277.36 |
| Mar 25 2025 |
2147 |
359.56 |
| Mar 25 2025 |
1181 |
277.36 |
| Mar 25 2025 |
1548 |
277.36 |
| Mar 18 2025 |
2103 |
359.56 |
| Mar 18 2025 |
1199 |
277.36 |
| Mar 18 2025 |
1564 |
277.36 |
| Mar 11 2025 |
2874 |
382.06 |
| Mar 11 2025 |
1201 |
277.36 |
| Mar 11 2025 |
1568 |
277.36 |
| Mar 04 2025 |
2847 |
382.06 |
| Mar 04 2025 |
1206 |
277.36 |
| Mar 04 2025 |
1582 |
277.36 |
| Feb 25 2025 |
2865 |
382.06 |
| Feb 25 2025 |
1197 |
277.36 |
| Feb 25 2025 |
1573 |
277.36 |
| Feb 18 2025 |
2865 |
382.06 |
| Feb 18 2025 |
1195 |
277.36 |
| Feb 18 2025 |
1587 |
277.36 |
| Feb 11 2025 |
2868 |
382.06 |
| Feb 11 2025 |
1199 |
277.36 |
| Feb 11 2025 |
1585 |
277.36 |
| Feb 04 2025 |
2853 |
382.06 |
| Feb 04 2025 |
1199 |
277.36 |
| Feb 04 2025 |
1588 |
277.36 |
| Jan 29 2025 |
2824 |
382.06 |
| Jan 29 2025 |
1194 |
277.36 |
| Jan 29 2025 |
1583 |
277.36 |
| Jan 22 2025 |
2833 |
382.06 |
| Jan 22 2025 |
1199 |
277.36 |
| Jan 22 2025 |
1587 |
277.36 |
| Jan 15 2025 |
2847 |
382.06 |
| Jan 15 2025 |
1206 |
277.36 |
| Jan 15 2025 |
1591 |
277.36 |
| Jan 08 2025 |
2847 |
382.06 |
| Jan 08 2025 |
1202 |
277.36 |
| Jan 08 2025 |
1586 |
277.36 |
| Jan 01 2025 |
2847 |
382.06 |
| Jan 01 2025 |
1204 |
277.36 |
| Jan 01 2025 |
1589 |
277.36 |
| Dec 25 2024 |
2847 |
382.06 |
| Dec 25 2024 |
1202 |
277.36 |
| Dec 25 2024 |
1587 |
277.36 |
| Dec 18 2024 |
2858 |
382.06 |
| Dec 18 2024 |
1202 |
277.36 |
| Dec 18 2024 |
1587 |
277.36 |
| Dec 11 2024 |
2858 |
382.06 |
| Dec 11 2024 |
1198 |
277.36 |
| Dec 11 2024 |
1585 |
277.36 |
| Dec 04 2024 |
2858 |
382.06 |
| Dec 04 2024 |
1198 |
277.36 |
| Dec 04 2024 |
1585 |
277.36 |
| Nov 27 2024 |
2858 |
382.06 |
| Nov 27 2024 |
1198 |
277.36 |
| Nov 27 2024 |
1585 |
277.36 |
| Nov 20 2024 |
2858 |
382.06 |
| Nov 20 2024 |
1198 |
277.36 |
| Nov 20 2024 |
1585 |
277.36 |
| Nov 13 2024 |
2858 |
382.06 |
| Nov 13 2024 |
1197 |
277.36 |
| Nov 13 2024 |
1584 |
277.36 |
| Nov 06 2024 |
2843 |
382.06 |
| Nov 06 2024 |
1195 |
277.36 |
| Nov 06 2024 |
1585 |
277.36 |
| Oct 30 2024 |
2721 |
382.06 |
| Oct 30 2024 |
1192 |
277.36 |
| Oct 30 2024 |
1582 |
277.36 |
| Oct 23 2024 |
2721 |
382.06 |
| Oct 23 2024 |
1196 |
277.36 |
| Oct 23 2024 |
1690 |
277.36 |
| Oct 16 2024 |
2722 |
382.06 |
| Oct 16 2024 |
1194 |
277.36 |
| Oct 16 2024 |
1693 |
277.36 |
| Oct 09 2024 |
2689 |
382.06 |
| Oct 09 2024 |
1188 |
277.36 |
| Oct 09 2024 |
1687 |
277.36 |
| Oct 02 2024 |
2656 |
382.06 |
| Oct 02 2024 |
1188 |
277.36 |
| Oct 02 2024 |
1689 |
277.36 |
| Sep 25 2024 |
2649 |
382.06 |
| Sep 25 2024 |
1183 |
277.36 |
| Sep 25 2024 |
1692 |
277.36 |
| Sep 18 2024 |
2650 |
382.06 |
| Sep 18 2024 |
1176 |
277.36 |
| Sep 18 2024 |
1684 |
277.36 |
| Sep 11 2024 |
2630 |
382.06 |
| Sep 11 2024 |
1172 |
277.36 |
| Sep 11 2024 |
1693 |
277.36 |
| Sep 04 2024 |
2699 |
382.06 |
| Sep 04 2024 |
1164 |
277.36 |
| Sep 04 2024 |
1678 |
277.36 |
| Aug 28 2024 |
2721 |
382.06 |
| Aug 28 2024 |
1159 |
277.36 |
| Aug 28 2024 |
1755 |
277.36 |
| Aug 21 2024 |
2744 |
382.06 |
| Aug 21 2024 |
1167 |
277.36 |
| Aug 21 2024 |
1770 |
277.36 |
| Aug 14 2024 |
2709 |
382.06 |
| Aug 14 2024 |
1123 |
277.36 |
| Aug 14 2024 |
1719 |
277.36 |
| Aug 07 2024 |
2752 |
382.06 |
| Aug 07 2024 |
1255 |
284.16 |
| Aug 07 2024 |
1898 |
284.16 |
| Jul 31 2024 |
2787 |
382.06 |
| Jul 31 2024 |
1254 |
284.16 |
| Jul 31 2024 |
1895 |
284.16 |
| Jul 24 2024 |
2790 |
382.06 |
| Jul 24 2024 |
1290 |
284.16 |
| Jul 24 2024 |
1863 |
284.16 |
| Jul 17 2024 |
2726 |
382.06 |
| Jul 17 2024 |
1314 |
284.16 |
| Jul 17 2024 |
1882 |
284.16 |
| Jul 10 2024 |
2532 |
382.06 |
| Jul 10 2024 |
1316 |
284.16 |
| Jul 10 2024 |
1896 |
284.16 |
| Jul 03 2024 |
2659 |
382.06 |
| Jul 03 2024 |
1319 |
284.16 |
| Jul 03 2024 |
1906 |
284.16 |
| Jun 26 2024 |
2511 |
382.06 |
| Jun 26 2024 |
1286 |
284.16 |
| Jun 26 2024 |
1868 |
284.16 |
| Jun 19 2024 |
2539 |
382.06 |
| Jun 19 2024 |
1363 |
284.16 |
| Jun 19 2024 |
1927 |
284.16 |
| Jun 12 2024 |
2512 |
382.06 |
| Jun 12 2024 |
1420 |
287.66 |
| Jun 12 2024 |
2622 |
306.54 |
| Jun 05 2024 |
2492 |
382.06 |
| Jun 05 2024 |
1429 |
287.66 |
| Jun 05 2024 |
2666 |
306.54 |
| May 29 2024 |
2527 |
382.06 |
| May 29 2024 |
1425 |
287.66 |
| May 29 2024 |
2671 |
306.54 |
| May 22 2024 |
2718 |
382.06 |
| May 22 2024 |
1439 |
287.66 |
| May 22 2024 |
2706 |
306.54 |
| May 15 2024 |
2725 |
382.06 |
| May 15 2024 |
1377 |
287.66 |
| May 15 2024 |
2474 |
306.54 |
| May 08 2024 |
2751 |
382.06 |
| May 08 2024 |
1442 |
291.88 |
| May 08 2024 |
2555 |
309.92 |
| May 01 2024 |
2805 |
382.06 |
| May 01 2024 |
1595 |
297.58 |
| May 01 2024 |
2957 |
318.7 |
| Apr 24 2024 |
3440 |
382.06 |
| Apr 24 2024 |
2137 |
291.51 |
| Apr 24 2024 |
2825 |
291.51 |
| Apr 17 2024 |
3478 |
382.06 |
| Apr 17 2024 |
1739 |
278.78 |
| Apr 17 2024 |
2424 |
278.78 |
| Apr 10 2024 |
1739 |
278.78 |
| Apr 10 2024 |
2432 |
278.78 |
| Apr 03 2024 |
1739 |
278.78 |
| Apr 03 2024 |
2431 |
278.78 |
| Mar 27 2024 |
1738 |
278.78 |
| Mar 27 2024 |
2448 |
278.78 |
| Mar 21 2024 |
1743 |
278.78 |
| Mar 21 2024 |
2451 |
278.78 |
| Mar 14 2024 |
1739 |
278.78 |
| Mar 14 2024 |
2437 |
278.78 |
| Mar 07 2024 |
1748 |
278.78 |
| Mar 07 2024 |
2440 |
278.78 |
| Feb 29 2024 |
1750 |
278.78 |
| Feb 29 2024 |
2452 |
278.78 |
| Feb 22 2024 |
1752 |
278.78 |
| Feb 22 2024 |
2462 |
278.78 |
| Feb 15 2024 |
1752 |
278.78 |
| Feb 15 2024 |
2451 |
278.78 |
| Feb 08 2024 |
1751 |
278.78 |
| Feb 08 2024 |
2425 |
278.78 |
| Feb 01 2024 |
1787 |
278.78 |
| Feb 01 2024 |
2370 |
278.78 |
| Jan 25 2024 |
1780 |
278.78 |
| Jan 25 2024 |
2370 |
278.78 |
| Jan 18 2024 |
1779 |
278.78 |
| Jan 18 2024 |
2370 |
278.78 |
| Jan 11 2024 |
1782 |
278.78 |
| Jan 11 2024 |
2371 |
278.78 |
| Jan 04 2024 |
1783 |
278.78 |
| Jan 04 2024 |
2373 |
278.78 |
| Dec 28 2023 |
1785 |
278.78 |
| Dec 28 2023 |
2375 |
278.78 |
| Dec 21 2023 |
1785 |
278.78 |
| Dec 21 2023 |
2375 |
278.78 |
| Dec 14 2023 |
1785 |
278.78 |
| Dec 14 2023 |
2375 |
278.78 |
| Dec 07 2023 |
1785 |
278.78 |
| Dec 07 2023 |
2375 |
278.78 |
| Nov 30 2023 |
1784 |
278.78 |
| Nov 30 2023 |
2373 |
278.78 |
| Nov 23 2023 |
1784 |
278.78 |
| Nov 23 2023 |
2367 |
278.78 |
| Nov 16 2023 |
1783 |
278.78 |
| Nov 16 2023 |
2365 |
278.78 |
| Nov 09 2023 |
1787 |
278.78 |
| Nov 09 2023 |
2372 |
278.78 |
| Nov 02 2023 |
1787 |
278.78 |
| Nov 02 2023 |
2372 |
278.78 |
| Oct 26 2023 |
1794 |
278.78 |
| Oct 26 2023 |
2382 |
278.78 |
| Oct 19 2023 |
1793 |
278.78 |
| Oct 19 2023 |
2362 |
278.78 |
| Oct 12 2023 |
1793 |
278.78 |
| Oct 12 2023 |
2362 |
278.78 |
| Oct 05 2023 |
1794 |
278.78 |
| Oct 05 2023 |
2304 |
278.78 |
| Sep 28 2023 |
1797 |
278.78 |
| Sep 28 2023 |
2319 |
278.78 |
| Sep 21 2023 |
1796 |
278.78 |
| Sep 21 2023 |
2319 |
278.78 |
| Sep 14 2023 |
1803 |
278.78 |
| Sep 14 2023 |
2330 |
278.78 |
| Sep 07 2023 |
1802 |
278.78 |
| Sep 07 2023 |
2337 |
278.78 |
| Aug 31 2023 |
1839 |
278.78 |
| Aug 31 2023 |
2366 |
278.78 |
| Aug 24 2023 |
1859 |
278.78 |
| Aug 24 2023 |
2395 |
278.78 |
| Aug 17 2023 |
1877 |
278.78 |
| Aug 17 2023 |
2416 |
278.78 |
| Aug 10 2023 |
1897 |
278.78 |
| Aug 10 2023 |
2421 |
278.78 |
| Aug 03 2023 |
1900 |
278.78 |
| Aug 03 2023 |
2425 |
278.78 |
| Jul 27 2023 |
1919 |
278.78 |
| Jul 27 2023 |
2430 |
278.78 |
| Jul 20 2023 |
4217 |
397.73 |
| Jul 20 2023 |
1936 |
278.78 |
| Jul 20 2023 |
2406 |
278.78 |
| Jul 13 2023 |
4242 |
397.73 |
| Jul 13 2023 |
1960 |
278.78 |
| Jul 13 2023 |
2426 |
278.78 |
| Jul 06 2023 |
4259 |
397.73 |
| Jul 06 2023 |
1974 |
278.78 |
| Jul 06 2023 |
2443 |
278.78 |
| Jun 29 2023 |
4253 |
397.73 |
| Jun 29 2023 |
1964 |
278.78 |
| Jun 29 2023 |
2435 |
278.78 |
| Jun 22 2023 |
4240 |
397.73 |
| Jun 22 2023 |
1989 |
278.78 |
| Jun 22 2023 |
2456 |
278.78 |
| Jun 15 2023 |
4128 |
397.73 |
| Jun 15 2023 |
2004 |
278.78 |
| Jun 15 2023 |
2475 |
278.78 |
| Jun 08 2023 |
4123 |
397.73 |
| Jun 08 2023 |
2029 |
278.78 |
| Jun 08 2023 |
2507 |
278.78 |
| Jun 01 2023 |
4132 |
397.73 |
| Jun 01 2023 |
2013 |
278.78 |
| Jun 01 2023 |
2511 |
278.78 |
| May 25 2023 |
4136 |
397.73 |
| May 25 2023 |
2023 |
278.78 |
| May 25 2023 |
2513 |
278.78 |
| May 18 2023 |
4126 |
397.73 |
| May 18 2023 |
2033 |
278.78 |
| May 18 2023 |
2527 |
278.78 |
| May 11 2023 |
4151 |
397.73 |
| May 11 2023 |
2020 |
278.78 |
| May 11 2023 |
2503 |
278.78 |
| May 04 2023 |
4094 |
397.73 |
| May 04 2023 |
1996 |
278.78 |
| May 04 2023 |
2456 |
278.78 |
| Apr 27 2023 |
4034 |
397.73 |
| Apr 27 2023 |
1996 |
278.78 |
| Apr 27 2023 |
2452 |
278.78 |
| Apr 20 2023 |
3905 |
397.73 |
| Apr 20 2023 |
1990 |
278.78 |
| Apr 20 2023 |
2465 |
278.78 |
| Apr 13 2023 |
3912 |
397.73 |
| Apr 13 2023 |
1977 |
278.78 |
| Apr 13 2023 |
2452 |
278.78 |
| Apr 06 2023 |
3824 |
397.73 |
| Apr 06 2023 |
1982 |
278.78 |
| Apr 06 2023 |
2462 |
278.78 |
| Mar 30 2023 |
3722 |
397.73 |
| Mar 30 2023 |
1975 |
278.78 |
| Mar 30 2023 |
2462 |
278.78 |
| Mar 23 2023 |
3750 |
397.73 |
| Mar 23 2023 |
1967 |
278.78 |
| Mar 23 2023 |
2453 |
278.78 |
| Mar 16 2023 |
3729 |
397.73 |
| Mar 16 2023 |
1966 |
278.78 |
| Mar 16 2023 |
2452 |
278.78 |
| Mar 09 2023 |
3718 |
397.73 |
| Mar 09 2023 |
1952 |
278.78 |
| Mar 09 2023 |
2423 |
278.78 |
| Mar 02 2023 |
3708 |
397.73 |
| Mar 02 2023 |
1944 |
278.78 |
| Mar 02 2023 |
2424 |
278.78 |
| Feb 23 2023 |
3719 |
397.73 |
| Feb 23 2023 |
1940 |
278.78 |
| Feb 23 2023 |
2422 |
278.78 |
| Feb 16 2023 |
3686 |
397.73 |
| Feb 16 2023 |
1925 |
278.78 |
| Feb 16 2023 |
2404 |
278.78 |
| Feb 09 2023 |
3542 |
397.73 |
| Feb 09 2023 |
1919 |
278.78 |
| Feb 09 2023 |
2403 |
278.78 |
| Feb 02 2023 |
3516 |
397.73 |
| Feb 02 2023 |
1907 |
278.78 |
| Feb 02 2023 |
2386 |
278.78 |
| Jan 26 2023 |
3454 |
397.73 |
| Jan 26 2023 |
1902 |
278.78 |
| Jan 26 2023 |
2384 |
278.78 |
| Jan 19 2023 |
3454 |
397.73 |
| Jan 19 2023 |
1892 |
278.78 |
| Jan 19 2023 |
2374 |
278.78 |
| Jan 12 2023 |
3454 |
397.73 |
| Jan 12 2023 |
1892 |
278.78 |
| Jan 12 2023 |
2373 |
278.78 |
| Jan 05 2023 |
3454 |
397.73 |
| Jan 05 2023 |
1892 |
278.78 |
| Jan 05 2023 |
2373 |
278.78 |
| Dec 29 2022 |
3454 |
397.73 |
| Dec 29 2022 |
1891 |
278.78 |
| Dec 29 2022 |
2372 |
278.78 |
| Dec 22 2022 |
3454 |
397.73 |
| Dec 22 2022 |
1891 |
278.78 |
| Dec 22 2022 |
2372 |
278.78 |
| Dec 15 2022 |
3454 |
397.73 |
| Dec 15 2022 |
1891 |
278.78 |
| Dec 15 2022 |
2382 |
278.78 |
| Dec 08 2022 |
3454 |
397.73 |
| Dec 08 2022 |
1888 |
278.78 |
| Dec 08 2022 |
2381 |
278.78 |
| Dec 01 2022 |
3454 |
397.73 |
| Dec 01 2022 |
1888 |
278.78 |
| Dec 01 2022 |
2381 |
278.78 |
| Nov 24 2022 |
3454 |
397.73 |
| Nov 24 2022 |
1888 |
278.78 |
| Nov 24 2022 |
2381 |
278.78 |
| Nov 17 2022 |
3450 |
397.73 |
| Nov 17 2022 |
1887 |
278.78 |
| Nov 17 2022 |
2380 |
278.78 |
| Nov 10 2022 |
3450 |
397.73 |
| Nov 10 2022 |
1887 |
278.78 |
| Nov 10 2022 |
2381 |
278.78 |
| Nov 03 2022 |
3449 |
397.73 |
| Nov 03 2022 |
1882 |
278.78 |
| Nov 03 2022 |
2376 |
278.78 |
| Oct 27 2022 |
3449 |
397.73 |
| Oct 27 2022 |
1879 |
278.78 |
| Oct 27 2022 |
2375 |
278.78 |
| Oct 20 2022 |
3456 |
397.73 |
| Oct 20 2022 |
1879 |
278.78 |
| Oct 20 2022 |
2375 |
278.78 |
| Oct 13 2022 |
3419 |
397.73 |
| Oct 13 2022 |
1879 |
278.78 |
| Oct 13 2022 |
2375 |
278.78 |
| Oct 06 2022 |
3393 |
397.73 |
| Oct 06 2022 |
1881 |
278.78 |
| Oct 06 2022 |
2374 |
278.78 |
| Sep 29 2022 |
3365 |
397.73 |
| Sep 29 2022 |
1881 |
278.78 |
| Sep 29 2022 |
2373 |
278.78 |
| Sep 22 2022 |
3349 |
397.73 |
| Sep 22 2022 |
1876 |
278.78 |
| Sep 22 2022 |
2373 |
278.78 |
| Sep 15 2022 |
3340 |
397.73 |
| Sep 15 2022 |
1875 |
278.78 |
| Sep 15 2022 |
2373 |
278.78 |
| Sep 08 2022 |
3338 |
397.73 |
| Sep 08 2022 |
1875 |
278.78 |
| Sep 08 2022 |
2373 |
278.78 |
| Sep 01 2022 |
3321 |
397.73 |
| Sep 01 2022 |
1857 |
278.78 |
| Sep 01 2022 |
2347 |
278.78 |
| Aug 25 2022 |
3317 |
397.73 |
| Aug 25 2022 |
1843 |
278.78 |
| Aug 25 2022 |
2336 |
278.78 |
| Aug 18 2022 |
3318 |
397.73 |
| Aug 18 2022 |
1843 |
278.78 |
| Aug 18 2022 |
2324 |
278.78 |
| Aug 11 2022 |
3321 |
397.73 |
| Aug 11 2022 |
1838 |
278.78 |
| Aug 11 2022 |
2323 |
278.78 |
| Aug 04 2022 |
3310 |
397.73 |
| Aug 04 2022 |
1839 |
278.78 |
| Aug 04 2022 |
2316 |
278.78 |
| Jul 28 2022 |
3300 |
397.73 |
| Jul 28 2022 |
1790 |
278.78 |
| Jul 28 2022 |
2293 |
278.78 |
| Jul 21 2022 |
3244 |
397.73 |
| Jul 21 2022 |
1756 |
278.78 |
| Jul 21 2022 |
2253 |
278.78 |
| Jul 14 2022 |
3247 |
397.73 |
| Jul 14 2022 |
1929 |
287.62 |
| Jul 14 2022 |
2598 |
290.57 |
| Jul 07 2022 |
3241 |
397.73 |
| Jul 07 2022 |
1912 |
287.62 |
| Jul 07 2022 |
2584 |
290.57 |
| Jun 30 2022 |
3232 |
397.73 |
| Jun 30 2022 |
1904 |
287.62 |
| Jun 30 2022 |
2569 |
290.57 |
| Jun 23 2022 |
3231 |
397.73 |
| Jun 23 2022 |
1893 |
287.62 |
| Jun 23 2022 |
2556 |
290.57 |
| Jun 16 2022 |
3196 |
397.73 |
| Jun 16 2022 |
1840 |
287.62 |
| Jun 16 2022 |
2503 |
290.57 |
| Jun 09 2022 |
3135 |
397.73 |
| Jun 09 2022 |
1837 |
287.62 |
| Jun 09 2022 |
2439 |
290.57 |
| Jun 02 2022 |
3084 |
397.73 |
| Jun 02 2022 |
1780 |
287.62 |
| Jun 02 2022 |
2405 |
290.57 |
| May 26 2022 |
3062 |
397.73 |
| May 26 2022 |
1752 |
287.62 |
| May 26 2022 |
2337 |
290.57 |
| May 19 2022 |
3064 |
397.73 |
| May 19 2022 |
1711 |
287.62 |
| May 19 2022 |
2239 |
287.62 |
| May 12 2022 |
3057 |
397.73 |
| May 12 2022 |
1935 |
300.85 |
| May 12 2022 |
2600 |
301.87 |
| May 05 2022 |
2930 |
397.73 |
| May 05 2022 |
2602 |
339.18 |
| May 05 2022 |
3656 |
339.18 |
| Apr 28 2022 |
3081 |
397.73 |
| Apr 28 2022 |
2539 |
339.18 |
| Apr 28 2022 |
3575 |
339.18 |
| Apr 21 2022 |
2880 |
397.73 |
| Apr 21 2022 |
2458 |
339.18 |
| Apr 21 2022 |
3464 |
339.18 |
| Apr 14 2022 |
2907 |
397.73 |
| Apr 14 2022 |
2430 |
339.18 |
| Apr 14 2022 |
3398 |
339.18 |
| Apr 07 2022 |
2924 |
397.73 |
| Apr 07 2022 |
2392 |
339.18 |
| Apr 07 2022 |
3341 |
339.18 |
| Mar 31 2022 |
2934 |
397.73 |
| Mar 31 2022 |
2384 |
339.18 |
| Mar 31 2022 |
3336 |
339.18 |
| Mar 24 2022 |
2890 |
397.73 |
| Mar 24 2022 |
2330 |
339.18 |
| Mar 24 2022 |
3251 |
339.18 |
| Mar 17 2022 |
2889 |
397.73 |
| Mar 17 2022 |
2299 |
339.18 |
| Mar 17 2022 |
3230 |
339.18 |
| Mar 10 2022 |
2915 |
397.73 |
| Mar 10 2022 |
2281 |
339.18 |
| Mar 10 2022 |
3185 |
339.18 |
| Mar 03 2022 |
2819 |
397.73 |
| Mar 03 2022 |
2273 |
339.18 |
| Mar 03 2022 |
3186 |
339.18 |
| Feb 24 2022 |
2622 |
397.73 |
| Feb 24 2022 |
2244 |
339.18 |
| Feb 24 2022 |
3100 |
339.18 |
| Feb 17 2022 |
2371 |
397.73 |
| Feb 17 2022 |
2115 |
339.18 |
| Feb 17 2022 |
2914 |
339.18 |
| Feb 10 2022 |
2360 |
397.73 |
| Feb 10 2022 |
2129 |
339.18 |
| Feb 10 2022 |
2950 |
339.18 |
| Feb 03 2022 |
2368 |
397.73 |
| Feb 03 2022 |
2138 |
339.18 |
| Feb 03 2022 |
2957 |
339.18 |
| Jan 27 2022 |
2351 |
397.73 |
| Jan 27 2022 |
2145 |
339.18 |
| Jan 27 2022 |
2955 |
339.18 |
| Jan 20 2022 |
2347 |
397.73 |
| Jan 20 2022 |
2148 |
339.18 |
| Jan 20 2022 |
2958 |
339.18 |
| Jan 13 2022 |
2347 |
397.73 |
| Jan 13 2022 |
2150 |
339.18 |
| Jan 13 2022 |
2961 |
339.18 |
| Jan 06 2022 |
2347 |
397.73 |
| Jan 06 2022 |
2150 |
339.18 |
| Jan 06 2022 |
2961 |
339.18 |
| Dec 30 2021 |
2350 |
397.73 |
| Dec 30 2021 |
2150 |
339.18 |
| Dec 30 2021 |
2959 |
339.18 |
| Dec 23 2021 |
2350 |
397.73 |
| Dec 23 2021 |
2150 |
339.18 |
| Dec 23 2021 |
2959 |
339.18 |
| Dec 16 2021 |
2350 |
397.73 |
| Dec 16 2021 |
2150 |
339.18 |
| Dec 16 2021 |
2959 |
339.18 |
| Dec 09 2021 |
2350 |
397.73 |
| Dec 09 2021 |
2150 |
339.18 |
| Dec 09 2021 |
2959 |
339.18 |
| Dec 02 2021 |
2350 |
397.73 |
| Dec 02 2021 |
2151 |
339.18 |
| Dec 02 2021 |
2959 |
339.18 |
| Nov 25 2021 |
2350 |
397.73 |
| Nov 25 2021 |
2151 |
339.18 |
| Nov 25 2021 |
2959 |
339.18 |
| Nov 18 2021 |
2350 |
397.73 |
| Nov 18 2021 |
2151 |
339.18 |
| Nov 18 2021 |
2959 |
339.18 |
| Nov 11 2021 |
2351 |
397.73 |
| Nov 11 2021 |
2151 |
339.18 |
| Nov 11 2021 |
2959 |
339.18 |
| Nov 04 2021 |
2354 |
397.73 |
| Nov 04 2021 |
2151 |
339.18 |
| Nov 04 2021 |
2968 |
339.18 |
| Oct 28 2021 |
2354 |
397.73 |
| Oct 28 2021 |
2151 |
339.18 |
| Oct 28 2021 |
2967 |
339.18 |
| Oct 21 2021 |
2354 |
397.73 |
| Oct 21 2021 |
2151 |
339.18 |
| Oct 21 2021 |
2967 |
339.18 |
| Oct 14 2021 |
2348 |
397.73 |
| Oct 14 2021 |
2151 |
339.18 |
| Oct 14 2021 |
2969 |
339.18 |
| Oct 07 2021 |
2351 |
397.73 |
| Oct 07 2021 |
2152 |
339.18 |
| Oct 07 2021 |
2969 |
339.18 |
| Sep 30 2021 |
2354 |
397.73 |
| Sep 30 2021 |
2114 |
339.18 |
| Sep 30 2021 |
2924 |
339.18 |
| Sep 23 2021 |
2391 |
397.73 |
| Sep 23 2021 |
2050 |
339.18 |
| Sep 23 2021 |
2845 |
339.18 |
| Sep 16 2021 |
2353 |
397.73 |
| Sep 16 2021 |
2033 |
339.18 |
| Sep 16 2021 |
2776 |
339.18 |
| Sep 09 2021 |
2358 |
397.73 |
| Sep 09 2021 |
2016 |
339.18 |
| Sep 09 2021 |
2767 |
339.18 |
| Sep 02 2021 |
2417 |
397.73 |
| Sep 02 2021 |
1922 |
339.18 |
| Sep 02 2021 |
2664 |
339.18 |
| Aug 26 2021 |
2405 |
397.73 |
| Aug 26 2021 |
1899 |
339.18 |
| Aug 26 2021 |
2628 |
339.18 |
| Aug 19 2021 |
2424 |
397.73 |
| Aug 19 2021 |
1726 |
339.18 |
| Aug 19 2021 |
2487 |
339.18 |
| Aug 12 2021 |
2406 |
397.73 |
| Aug 12 2021 |
1700 |
339.18 |
| Aug 12 2021 |
2451 |
339.18 |
| Aug 05 2021 |
2393 |
397.73 |
| Aug 05 2021 |
1647 |
339.18 |
| Aug 05 2021 |
2341 |
339.18 |
| Jul 29 2021 |
2418 |
397.73 |
| Jul 29 2021 |
1601 |
339.18 |
| Jul 29 2021 |
2282 |
339.18 |
| Jul 22 2021 |
1429 |
338.04 |
| Jul 22 2021 |
2075 |
338.04 |
| Jul 15 2021 |
1528 |
345.78 |
| Jul 15 2021 |
2238 |
345.78 |
| Jul 08 2021 |
1511 |
345.78 |
| Jul 08 2021 |
2207 |
345.78 |
| Jul 01 2021 |
1457 |
345.78 |
| Jul 01 2021 |
2177 |
345.78 |
| Jun 24 2021 |
796 |
352.28 |
| Jun 24 2021 |
1024 |
352.28 |
| May 01 2021 |
5066 |
376.16 |
| Apr 01 2021 |
5255 |
376.16 |
| Mar 01 2021 |
5303 |
376.16 |
| Feb 01 2021 |
5305 |
376.16 |
| Jan 01 2021 |
5293 |
376.16 |
| Dec 01 2020 |
5164 |
376.16 |
| Nov 01 2020 |
5521 |
376.16 |
| Oct 01 2020 |
5551 |
376.16 |
| Sep 01 2020 |
5796 |
376.16 |
| Aug 01 2020 |
6078 |
376.16 |
| Jul 01 2020 |
6277 |
376.16 |
| Apr 01 2020 |
6738 |
376.16 |
| Mar 01 2020 |
6908 |
376.16 |
| Feb 01 2020 |
6883 |
376.16 |
| Jan 01 2020 |
6907 |
376.16 |
| Dec 01 2019 |
6902 |
376.16 |
| Nov 01 2019 |
6214 |
376.16 |
| Oct 01 2019 |
6216 |
376.16 |
| Sep 01 2019 |
6214 |
376.16 |
| Aug 01 2019 |
6280 |
376.16 |
| Jul 19 2019 |
10840 |
463.84 |
| Jul 19 2019 |
7897 |
430.61 |
| Jul 19 2019 |
13531 |
447.22 |
| Jul 12 2019 |
11006 |
463.84 |
| Jul 12 2019 |
7912 |
430.61 |
| Jul 12 2019 |
13671 |
447.22 |
| Jul 05 2019 |
11342 |
463.84 |
| Jul 05 2019 |
8077 |
430.61 |
| Jul 05 2019 |
13963 |
447.22 |
| Jul 01 2019 |
6314 |
376.16 |
| Jun 28 2019 |
11489 |
463.84 |
| Jun 28 2019 |
8145 |
430.61 |
| Jun 28 2019 |
14108 |
447.22 |
| Jun 21 2019 |
8144 |
430.61 |
| Jun 21 2019 |
11456 |
463.84 |
| Jun 21 2019 |
13988 |
447.22 |
| Jun 14 2019 |
11632 |
463.84 |
| Jun 14 2019 |
8146 |
430.61 |
| Jun 14 2019 |
14103 |
447.22 |
| Jun 07 2019 |
11835 |
463.84 |
| Jun 07 2019 |
8210 |
430.61 |
| Jun 07 2019 |
14301 |
447.22 |
| Jun 01 2019 |
6273 |
376.16 |
| May 31 2019 |
8190 |
430.61 |
| May 31 2019 |
6619 |
413.91 |
| May 31 2019 |
10346 |
419.48 |
| May 24 2019 |
9415 |
441.23 |
| May 24 2019 |
6756 |
416.07 |
| May 24 2019 |
12043 |
431.16 |
| May 17 2019 |
6782 |
416.07 |
| May 17 2019 |
9502 |
441.45 |
| May 17 2019 |
8567 |
405.59 |
| May 10 2019 |
6842 |
416.07 |
| May 10 2019 |
9477 |
441.45 |
| May 10 2019 |
8510 |
405.59 |
| May 03 2019 |
6831 |
414.51 |
| May 03 2019 |
6902 |
416.07 |
| May 03 2019 |
6597 |
389 |
| Apr 26 2019 |
5237 |
396.53 |
| Apr 26 2019 |
6938 |
416.07 |
| Apr 26 2019 |
5969 |
384.07 |
| Apr 19 2019 |
5333 |
396.53 |
| Apr 19 2019 |
6901 |
416.07 |
| Apr 19 2019 |
5930 |
384.07 |
| Apr 18 2019 |
6913 |
416.07 |
| Apr 18 2019 |
5339 |
396.53 |
| Apr 12 2019 |
5438 |
396.53 |
| Apr 12 2019 |
6906 |
416.07 |
| Apr 12 2019 |
5989 |
384.07 |
| Apr 05 2019 |
4286 |
383.55 |
| Apr 05 2019 |
6612 |
416.07 |
| Apr 05 2019 |
5797 |
384.07 |
| Mar 29 2019 |
4241 |
383.55 |
| Mar 29 2019 |
6565 |
416.07 |
| Mar 29 2019 |
5774 |
384.07 |
| Mar 22 2019 |
6473 |
416.07 |
| Mar 22 2019 |
4224 |
383.55 |
| Mar 22 2019 |
5750 |
384.07 |
| Mar 15 2019 |
4210 |
383.55 |
| Mar 15 2019 |
6600 |
416.07 |
| Mar 15 2019 |
5817 |
384.07 |
| Mar 08 2019 |
4185 |
383.55 |
| Mar 08 2019 |
6480 |
416.07 |
| Mar 08 2019 |
5733 |
384.07 |
| Mar 01 2019 |
4196 |
383.55 |
| Mar 01 2019 |
6538 |
416.07 |
| Mar 01 2019 |
5768 |
384.07 |
| Feb 22 2019 |
6560 |
416.07 |
| Feb 22 2019 |
4211 |
383.55 |
| Feb 22 2019 |
5800 |
384.07 |
| Feb 15 2019 |
4205 |
383.55 |
| Feb 15 2019 |
6573 |
416.07 |
| Feb 15 2019 |
5789 |
384.07 |
| Feb 08 2019 |
4191 |
383.55 |
| Feb 08 2019 |
6541 |
416.07 |
| Feb 08 2019 |
5770 |
384.07 |
| Feb 01 2019 |
4203 |
383.55 |
| Feb 01 2019 |
6540 |
416.07 |
| Feb 01 2019 |
5783 |
384.07 |
| Jan 25 2019 |
4203 |
383.55 |
| Jan 25 2019 |
6540 |
416.07 |
| Jan 25 2019 |
5795 |
384.07 |
| Jan 18 2019 |
4205 |
383.55 |
| Jan 18 2019 |
6580 |
416.07 |
| Jan 18 2019 |
5803 |
384.07 |
| Jan 11 2019 |
4209 |
383.55 |
| Jan 11 2019 |
6580 |
416.07 |
| Jan 11 2019 |
5805 |
384.07 |
| Jan 04 2019 |
6581 |
416.07 |
| Jan 04 2019 |
4216 |
383.55 |
| Jan 04 2019 |
5812 |
384.07 |
| Dec 28 2018 |
4216 |
383.55 |
| Dec 28 2018 |
6581 |
416.07 |
| Dec 28 2018 |
5812 |
384.07 |
| Dec 21 2018 |
4216 |
383.55 |
| Dec 21 2018 |
6581 |
416.07 |
| Dec 21 2018 |
5812 |
384.07 |
| Dec 14 2018 |
6581 |
416.07 |
| Dec 14 2018 |
4216 |
383.55 |
| Dec 14 2018 |
5812 |
384.07 |
| Dec 07 2018 |
4215 |
383.55 |
| Dec 07 2018 |
6581 |
416.07 |
| Dec 07 2018 |
5813 |
384.07 |
| Nov 30 2018 |
6581 |
416.07 |
| Nov 30 2018 |
4215 |
383.55 |
| Nov 30 2018 |
5813 |
384.07 |
| Nov 23 2018 |
6581 |
416.07 |
| Nov 23 2018 |
4215 |
383.55 |
| Nov 23 2018 |
5813 |
384.07 |
| Nov 16 2018 |
4215 |
383.55 |
| Nov 16 2018 |
6581 |
416.07 |
| Nov 16 2018 |
5813 |
384.07 |
| Nov 09 2018 |
4215 |
383.55 |
| Nov 09 2018 |
6581 |
416.07 |
| Nov 09 2018 |
5813 |
384.07 |
| Nov 02 2018 |
4215 |
383.55 |
| Nov 02 2018 |
6581 |
416.07 |
| Nov 02 2018 |
5798 |
384.07 |
| Oct 26 2018 |
6580 |
416.07 |
| Oct 26 2018 |
4215 |
383.55 |
| Oct 26 2018 |
5796 |
384.07 |
| Oct 19 2018 |
4215 |
383.55 |
| Oct 19 2018 |
6601 |
416.07 |
| Oct 19 2018 |
5796 |
384.07 |
| Oct 12 2018 |
4204 |
383.55 |
| Oct 12 2018 |
6583 |
416.07 |
| Oct 12 2018 |
5783 |
384.07 |
| Oct 05 2018 |
6606 |
416.07 |
| Oct 05 2018 |
4199 |
383.55 |
| Oct 05 2018 |
5833 |
384.07 |
| Sep 28 2018 |
4201 |
383.55 |
| Sep 28 2018 |
6445 |
416.07 |
| Sep 28 2018 |
5708 |
384.07 |
| Sep 21 2018 |
4192 |
383.55 |
| Sep 21 2018 |
6420 |
416.07 |
| Sep 21 2018 |
5712 |
384.07 |
| Sep 14 2018 |
4214 |
383.55 |
| Sep 14 2018 |
6438 |
416.07 |
| Sep 14 2018 |
5716 |
384.07 |
| Sep 07 2018 |
6532 |
416.07 |
| Sep 07 2018 |
4272 |
383.55 |
| Sep 07 2018 |
5819 |
384.07 |
| Aug 31 2018 |
6566 |
416.07 |
| Aug 31 2018 |
4316 |
383.55 |
| Aug 31 2018 |
5857 |
384.07 |
| Aug 24 2018 |
6565 |
416.07 |
| Aug 24 2018 |
4265 |
383.55 |
| Aug 24 2018 |
5848 |
384.07 |
| Aug 17 2018 |
4315 |
383.55 |
| Aug 17 2018 |
6545 |
416.07 |
| Aug 17 2018 |
5891 |
384.07 |
| Aug 10 2018 |
4317 |
383.55 |
| Aug 10 2018 |
6578 |
416.07 |
| Aug 10 2018 |
5970 |
384.07 |
| Aug 03 2018 |
4359 |
383.55 |
| Aug 03 2018 |
6719 |
416.07 |
| Aug 03 2018 |
6056 |
384.07 |
| Jul 27 2018 |
4367 |
383.55 |
| Jul 27 2018 |
6763 |
416.07 |
| Jul 27 2018 |
6076 |
384.07 |
| Jul 20 2018 |
4425 |
383.06 |
| Jul 20 2018 |
5462 |
401.54 |
| Jul 20 2018 |
6043 |
382.66 |
| Jul 13 2018 |
9893 |
446.68 |
| Jul 13 2018 |
4289 |
383.06 |
| Jul 13 2018 |
5944 |
382.66 |
| Jul 06 2018 |
4160 |
383.06 |
| Jul 06 2018 |
9721 |
446.68 |
| Jul 06 2018 |
5703 |
382.66 |
| Jun 29 2018 |
9735 |
446.68 |
| Jun 29 2018 |
4187 |
383.06 |
| Jun 29 2018 |
5717 |
382.66 |
| Jun 22 2018 |
4345 |
383.06 |
| Jun 22 2018 |
9943 |
446.68 |
| Jun 22 2018 |
5878 |
382.66 |
| Jun 15 2018 |
10006 |
446.68 |
| Jun 15 2018 |
4371 |
383.06 |
| Jun 15 2018 |
5910 |
382.66 |
| Jun 08 2018 |
4455 |
383.06 |
| Jun 08 2018 |
10060 |
446.68 |
| Jun 08 2018 |
6003 |
382.66 |
| Jun 01 2018 |
10421 |
446.68 |
| Jun 01 2018 |
5095 |
390.06 |
| Jun 01 2018 |
6966 |
389.66 |
| May 25 2018 |
5198 |
390.06 |
| May 25 2018 |
14710 |
491.82 |
| May 25 2018 |
7133 |
390.06 |
| May 18 2018 |
14840 |
491.82 |
| May 18 2018 |
5732 |
395.96 |
| May 18 2018 |
7832 |
395.96 |
| May 11 2018 |
6130 |
400.98 |
| May 11 2018 |
14883 |
491.82 |
| May 11 2018 |
8480 |
400.98 |
| May 04 2018 |
6607 |
404.39 |
| May 04 2018 |
15131 |
491.82 |
| May 04 2018 |
9039 |
404.39 |
| Apr 27 2018 |
15025 |
491.82 |
| Apr 27 2018 |
20385 |
491.82 |
| Apr 20 2018 |
15033 |
491.82 |
| Apr 20 2018 |
20513 |
491.82 |
| Apr 13 2018 |
14865 |
491.82 |
| Apr 13 2018 |
20410 |
491.82 |
| Apr 06 2018 |
15194 |
491.82 |
| Apr 06 2018 |
20527 |
491.82 |
| Mar 30 2018 |
15523 |
491.82 |
| Mar 30 2018 |
20811 |
491.82 |
| Mar 23 2018 |
15730 |
491.82 |
| Mar 23 2018 |
20989 |
491.82 |
| Mar 16 2018 |
15583 |
491.82 |
| Mar 16 2018 |
20961 |
491.82 |
| Mar 09 2018 |
15519 |
491.82 |
| Mar 09 2018 |
20919 |
491.82 |
| Mar 02 2018 |
15601 |
491.82 |
| Mar 02 2018 |
21186 |
491.82 |
| Feb 23 2018 |
15769 |
491.82 |
| Feb 23 2018 |
21353 |
491.82 |
| Feb 16 2018 |
15777 |
491.82 |
| Feb 16 2018 |
21326 |
491.82 |
| Feb 09 2018 |
15579 |
491.82 |
| Feb 09 2018 |
21104 |
491.82 |
| Feb 02 2018 |
15511 |
491.82 |
| Feb 02 2018 |
21020 |
491.82 |
| Jan 26 2018 |
15586 |
491.82 |
| Jan 26 2018 |
21080 |
491.82 |
| Jan 19 2018 |
15588 |
491.82 |
| Jan 19 2018 |
21084 |
491.82 |
| Jan 12 2018 |
15620 |
491.82 |
| Jan 12 2018 |
21087 |
491.82 |
| Jan 05 2018 |
15620 |
491.82 |
| Jan 05 2018 |
21111 |
491.82 |
| Dec 29 2017 |
15620 |
491.82 |
| Dec 29 2017 |
21111 |
491.82 |
| Dec 22 2017 |
15620 |
491.82 |
| Dec 22 2017 |
21113 |
491.82 |
| Dec 15 2017 |
15620 |
491.82 |
| Dec 15 2017 |
21107 |
491.82 |
| Dec 08 2017 |
15620 |
491.82 |
| Dec 08 2017 |
21107 |
491.82 |
| Dec 01 2017 |
15620 |
491.82 |
| Dec 01 2017 |
21107 |
491.82 |
| Nov 24 2017 |
15620 |
491.82 |
| Nov 24 2017 |
21107 |
491.82 |
| Nov 17 2017 |
15621 |
491.82 |
| Nov 17 2017 |
21108 |
491.82 |
| Nov 10 2017 |
15640 |
491.82 |
| Nov 10 2017 |
21124 |
491.82 |
| Nov 03 2017 |
15640 |
491.82 |
| Nov 03 2017 |
21125 |
491.82 |
| Oct 27 2017 |
15663 |
491.82 |
| Oct 27 2017 |
21161 |
491.82 |
| Oct 20 2017 |
15577 |
491.82 |
| Oct 20 2017 |
21097 |
491.82 |
| Oct 13 2017 |
15627 |
491.82 |
| Oct 13 2017 |
21127 |
491.82 |
| Oct 06 2017 |
15628 |
491.82 |
| Oct 06 2017 |
21128 |
491.82 |
| Sep 29 2017 |
15626 |
491.82 |
| Sep 29 2017 |
21039 |
491.82 |
| Sep 22 2017 |
15840 |
491.82 |
| Sep 22 2017 |
21242 |
491.82 |
| Sep 15 2017 |
15828 |
491.82 |
| Sep 15 2017 |
21310 |
491.82 |
| Sep 08 2017 |
15741 |
491.82 |
| Sep 08 2017 |
21423 |
491.82 |
| Sep 01 2017 |
15784 |
491.82 |
| Sep 01 2017 |
21496 |
491.82 |
| Aug 25 2017 |
16121 |
491.82 |
| Aug 25 2017 |
21869 |
491.82 |
| Aug 18 2017 |
16174 |
491.82 |
| Aug 18 2017 |
21983 |
491.82 |
| Aug 11 2017 |
16229 |
491.82 |
| Aug 11 2017 |
22018 |
491.82 |
| Aug 04 2017 |
16319 |
491.82 |
| Aug 04 2017 |
22222 |
491.82 |
| Jul 28 2017 |
16427 |
491.82 |
| Jul 28 2017 |
22368 |
491.82 |
| Jul 21 2017 |
16444 |
491.82 |
| Jul 21 2017 |
22488 |
491.82 |
