| Jul 20 2018 |
3121 |
364.18 |
| Jul 20 2018 |
4269 |
364.18 |
| Jul 13 2018 |
2501 |
359.42 |
| Jul 13 2018 |
2326 |
351.52 |
| Jul 13 2018 |
2028 |
330.05 |
| Jul 06 2018 |
2194 |
351.52 |
| Jul 06 2018 |
2320 |
359.42 |
| Jul 06 2018 |
1829 |
330.05 |
| Jun 29 2018 |
2344 |
359.42 |
| Jun 29 2018 |
2200 |
351.52 |
| Jun 29 2018 |
1837 |
330.05 |
| Jun 22 2018 |
2303 |
351.52 |
| Jun 22 2018 |
2416 |
359.42 |
| Jun 22 2018 |
1917 |
330.05 |
| Jun 15 2018 |
2441 |
359.42 |
| Jun 15 2018 |
2363 |
351.52 |
| Jun 15 2018 |
1927 |
330.05 |
| Jun 08 2018 |
2430 |
351.52 |
| Jun 08 2018 |
2469 |
359.42 |
| Jun 08 2018 |
1988 |
330.05 |
| Jun 01 2018 |
2695 |
359.42 |
| Jun 01 2018 |
2434 |
351.52 |
| Jun 01 2018 |
2204 |
330.05 |
| May 25 2018 |
2513 |
351.52 |
| May 25 2018 |
2711 |
359.42 |
| May 25 2018 |
2278 |
330.05 |
| May 18 2018 |
2733 |
359.42 |
| May 18 2018 |
2531 |
351.52 |
| May 18 2018 |
2250 |
330.05 |
| May 11 2018 |
2518 |
351.52 |
| May 11 2018 |
2743 |
359.42 |
| May 11 2018 |
2309 |
330.05 |
| May 04 2018 |
2629 |
351.52 |
| May 04 2018 |
2829 |
359.42 |
| May 04 2018 |
2362 |
330.05 |
| Apr 27 2018 |
2650 |
351.52 |
| Apr 27 2018 |
2862 |
359.42 |
| Apr 27 2018 |
2373 |
330.05 |
| Apr 20 2018 |
2694 |
351.52 |
| Apr 20 2018 |
2881 |
359.42 |
| Apr 20 2018 |
2387 |
330.05 |
| Apr 13 2018 |
2689 |
351.52 |
| Apr 13 2018 |
2875 |
359.42 |
| Apr 13 2018 |
2391 |
330.05 |
| Apr 06 2018 |
2687 |
351.52 |
| Apr 06 2018 |
2954 |
359.42 |
| Apr 06 2018 |
2413 |
330.05 |
| Mar 30 2018 |
2711 |
351.52 |
| Mar 30 2018 |
3063 |
359.42 |
| Mar 30 2018 |
2452 |
330.05 |
| Mar 23 2018 |
3120 |
359.42 |
| Mar 23 2018 |
2728 |
351.52 |
| Mar 23 2018 |
2485 |
330.05 |
| Mar 16 2018 |
3110 |
359.42 |
| Mar 16 2018 |
2741 |
351.52 |
| Mar 16 2018 |
2525 |
330.05 |
| Mar 09 2018 |
2746 |
351.52 |
| Mar 09 2018 |
3122 |
359.42 |
| Mar 09 2018 |
2551 |
330.05 |
| Mar 02 2018 |
2756 |
351.52 |
| Mar 02 2018 |
3169 |
359.42 |
| Mar 02 2018 |
2696 |
330.05 |
| Feb 23 2018 |
3209 |
359.42 |
| Feb 23 2018 |
2784 |
351.52 |
| Feb 23 2018 |
2718 |
330.05 |
| Feb 16 2018 |
2783 |
351.52 |
| Feb 16 2018 |
3242 |
359.42 |
| Feb 16 2018 |
2733 |
330.05 |
| Feb 09 2018 |
2783 |
351.52 |
| Feb 09 2018 |
3235 |
359.42 |
| Feb 09 2018 |
2736 |
330.05 |
| Feb 02 2018 |
2778 |
351.52 |
| Feb 02 2018 |
3231 |
359.42 |
| Feb 02 2018 |
2743 |
330.05 |
| Jan 26 2018 |
2783 |
351.52 |
| Jan 26 2018 |
3248 |
359.42 |
| Jan 26 2018 |
2747 |
330.05 |
| Jan 19 2018 |
2783 |
351.52 |
| Jan 19 2018 |
3250 |
359.42 |
| Jan 19 2018 |
2747 |
330.05 |
| Jan 12 2018 |
2791 |
351.52 |
| Jan 12 2018 |
3257 |
359.42 |
| Jan 12 2018 |
2757 |
330.05 |
| Jan 05 2018 |
3257 |
359.42 |
| Jan 05 2018 |
2794 |
351.52 |
| Jan 05 2018 |
2755 |
330.05 |
| Dec 29 2017 |
2794 |
351.52 |
| Dec 29 2017 |
3257 |
359.42 |
| Dec 29 2017 |
2755 |
330.05 |
| Dec 22 2017 |
2794 |
351.52 |
| Dec 22 2017 |
3257 |
359.42 |
| Dec 22 2017 |
2755 |
330.05 |
| Dec 15 2017 |
3257 |
359.42 |
| Dec 15 2017 |
2794 |
351.52 |
| Dec 15 2017 |
2757 |
330.05 |
| Dec 08 2017 |
3257 |
359.42 |
| Dec 08 2017 |
2794 |
351.52 |
| Dec 08 2017 |
2757 |
330.05 |
| Dec 01 2017 |
2794 |
351.52 |
| Dec 01 2017 |
3257 |
359.42 |
| Dec 01 2017 |
2757 |
330.05 |
| Nov 24 2017 |
3257 |
359.42 |
| Nov 24 2017 |
2794 |
351.52 |
| Nov 24 2017 |
2757 |
330.05 |
| Nov 17 2017 |
3257 |
359.42 |
| Nov 17 2017 |
2794 |
351.52 |
| Nov 17 2017 |
2757 |
330.05 |
| Nov 10 2017 |
2794 |
351.52 |
| Nov 10 2017 |
3261 |
359.42 |
| Nov 10 2017 |
2759 |
330.05 |
| Nov 03 2017 |
2794 |
351.52 |
| Nov 03 2017 |
3261 |
359.42 |
| Nov 03 2017 |
2759 |
330.05 |
| Oct 27 2017 |
3299 |
359.42 |
| Oct 27 2017 |
2794 |
351.52 |
| Oct 27 2017 |
2770 |
330.05 |
| Oct 20 2017 |
2802 |
351.52 |
| Oct 20 2017 |
3279 |
359.42 |
| Oct 20 2017 |
2767 |
330.05 |
| Oct 13 2017 |
2802 |
351.52 |
| Oct 13 2017 |
3293 |
359.42 |
| Oct 13 2017 |
2775 |
330.05 |
| Oct 06 2017 |
2798 |
351.52 |
| Oct 06 2017 |
3294 |
359.42 |
| Oct 06 2017 |
2773 |
330.05 |
| Sep 29 2017 |
3293 |
359.42 |
| Sep 29 2017 |
2799 |
351.52 |
| Sep 29 2017 |
2760 |
330.05 |
| Sep 22 2017 |
2799 |
351.52 |
| Sep 22 2017 |
3340 |
359.42 |
| Sep 22 2017 |
2784 |
330.05 |
| Sep 15 2017 |
2832 |
351.52 |
| Sep 15 2017 |
3355 |
359.42 |
| Sep 15 2017 |
2816 |
330.05 |
| Sep 08 2017 |
3337 |
359.42 |
| Sep 08 2017 |
2855 |
351.52 |
| Sep 08 2017 |
2851 |
330.05 |
| Sep 01 2017 |
2895 |
351.52 |
| Sep 01 2017 |
3320 |
359.42 |
| Sep 01 2017 |
2797 |
330.05 |
| Aug 25 2017 |
2908 |
351.52 |
| Aug 25 2017 |
3660 |
359.42 |
| Aug 25 2017 |
3124 |
330.05 |
| Aug 18 2017 |
2935 |
351.52 |
| Aug 18 2017 |
3670 |
359.42 |
| Aug 18 2017 |
3161 |
330.05 |
| Aug 11 2017 |
2912 |
351.52 |
| Aug 11 2017 |
3717 |
359.42 |
| Aug 11 2017 |
3197 |
330.05 |
| Aug 04 2017 |
2965 |
351.52 |
| Aug 04 2017 |
3724 |
359.42 |
| Aug 04 2017 |
3225 |
330.05 |
| Jul 28 2017 |
3407 |
358.41 |
| Jul 28 2017 |
1865 |
322.52 |
| Jul 28 2017 |
4347 |
346.45 |
| Jul 21 2017 |
1935 |
322.52 |
| Jul 21 2017 |
2855 |
322.52 |
