| Jun 06 2026 |
542 |
591.65 |
| Jun 06 2026 |
786 |
572.98 |
| Jun 06 2026 |
954 |
571 |
| Jun 02 2026 |
543 |
591.65 |
| Jun 02 2026 |
789 |
572.98 |
| Jun 02 2026 |
959 |
571 |
| May 26 2026 |
549 |
591.65 |
| May 26 2026 |
798 |
572.98 |
| May 26 2026 |
973 |
571 |
| May 19 2026 |
643 |
591.65 |
| May 19 2026 |
793 |
572.98 |
| May 19 2026 |
957 |
571 |
| May 12 2026 |
685 |
591.65 |
| May 12 2026 |
796 |
572.98 |
| May 12 2026 |
974 |
571 |
| May 05 2026 |
735 |
591.65 |
| May 05 2026 |
818 |
599.31 |
| May 05 2026 |
1012 |
596.2 |
| Apr 28 2026 |
780 |
591.65 |
| Apr 28 2026 |
845 |
599.31 |
| Apr 28 2026 |
1098 |
596.2 |
| Apr 21 2026 |
773 |
591.65 |
| Apr 21 2026 |
815 |
586.16 |
| Apr 21 2026 |
1089 |
584.19 |
| Apr 14 2026 |
779 |
591.65 |
| Apr 14 2026 |
806 |
586.16 |
| Apr 14 2026 |
1115 |
584.19 |
| Apr 07 2026 |
2939 |
524.72 |
| Apr 07 2026 |
760 |
591.65 |
| Apr 07 2026 |
828 |
586.16 |
| Apr 07 2026 |
1138 |
584.19 |
| Mar 31 2026 |
2936 |
524.72 |
| Mar 31 2026 |
679 |
564.39 |
| Mar 31 2026 |
844 |
586.16 |
| Mar 31 2026 |
1124 |
571.61 |
| Mar 24 2026 |
2932 |
524.72 |
| Mar 24 2026 |
684 |
564.39 |
| Mar 24 2026 |
851 |
586.16 |
| Mar 24 2026 |
1134 |
571.61 |
| Mar 17 2026 |
2979 |
524.72 |
| Mar 17 2026 |
690 |
564.39 |
| Mar 17 2026 |
858 |
586.16 |
| Mar 17 2026 |
1141 |
571.61 |
| Mar 10 2026 |
2987 |
524.72 |
| Mar 10 2026 |
694 |
564.39 |
| Mar 10 2026 |
855 |
586.16 |
| Mar 10 2026 |
1157 |
571.61 |
| Mar 03 2026 |
2999 |
524.72 |
| Mar 03 2026 |
696 |
564.39 |
| Mar 03 2026 |
868 |
586.16 |
| Mar 03 2026 |
1170 |
571.61 |
| Feb 24 2026 |
3017 |
524.72 |
| Feb 24 2026 |
687 |
564.39 |
| Feb 24 2026 |
829 |
586.16 |
| Feb 24 2026 |
1131 |
571.61 |
| Feb 17 2026 |
3041 |
524.72 |
| Feb 17 2026 |
668 |
564.39 |
| Feb 17 2026 |
832 |
586.16 |
| Feb 17 2026 |
1149 |
571.61 |
| Feb 10 2026 |
3041 |
524.72 |
| Feb 10 2026 |
669 |
564.39 |
| Feb 10 2026 |
839 |
586.16 |
| Feb 10 2026 |
1172 |
571.61 |
| Feb 03 2026 |
3041 |
524.72 |
| Feb 03 2026 |
669 |
564.39 |
| Feb 03 2026 |
840 |
586.16 |
| Feb 03 2026 |
1174 |
571.61 |
| Jan 27 2026 |
3040 |
524.72 |
| Jan 27 2026 |
667 |
564.39 |
| Jan 27 2026 |
846 |
586.16 |
| Jan 27 2026 |
1182 |
571.61 |
| Jan 20 2026 |
3040 |
524.72 |
| Jan 20 2026 |
666 |
564.39 |
| Jan 20 2026 |
850 |
586.16 |
| Jan 20 2026 |
1184 |
571.61 |
| Jan 13 2026 |
3040 |
524.72 |
| Jan 13 2026 |
666 |
564.39 |
| Jan 13 2026 |
854 |
586.16 |
| Jan 13 2026 |
1187 |
571.61 |
| Jan 06 2026 |
3040 |
524.72 |
| Jan 06 2026 |
666 |
564.39 |
| Jan 06 2026 |
854 |
586.16 |
| Jan 06 2026 |
1188 |
571.61 |
| Dec 30 2025 |
3040 |
524.72 |
| Dec 30 2025 |
666 |
564.39 |
| Dec 30 2025 |
856 |
586.16 |
| Dec 30 2025 |
1189 |
571.61 |
| Dec 23 2025 |
3040 |
524.72 |
| Dec 23 2025 |
669 |
564.39 |
| Dec 23 2025 |
856 |
586.16 |
| Dec 23 2025 |
1187 |
571.61 |
| Dec 16 2025 |
3040 |
524.72 |
| Dec 16 2025 |
666 |
564.39 |
| Dec 16 2025 |
856 |
586.16 |
| Dec 16 2025 |
1189 |
571.61 |
| Dec 09 2025 |
2872 |
524.72 |
| Dec 09 2025 |
666 |
564.39 |
| Dec 09 2025 |
856 |
586.16 |
| Dec 09 2025 |
1189 |
571.61 |
| Dec 02 2025 |
2755 |
524.72 |
| Dec 02 2025 |
666 |
564.39 |
| Dec 02 2025 |
856 |
586.16 |
| Dec 02 2025 |
1189 |
571.61 |
| Nov 25 2025 |
2550 |
524.72 |
| Nov 25 2025 |
666 |
564.39 |
| Nov 25 2025 |
856 |
586.16 |
| Nov 25 2025 |
1189 |
571.61 |
| Nov 18 2025 |
2554 |
524.72 |
| Nov 18 2025 |
666 |
564.39 |
| Nov 18 2025 |
856 |
586.16 |
| Nov 18 2025 |
1189 |
571.61 |
| Nov 11 2025 |
2466 |
524.72 |
| Nov 11 2025 |
666 |
564.39 |
| Nov 11 2025 |
855 |
586.16 |
| Nov 11 2025 |
1189 |
571.61 |
| Nov 04 2025 |
2473 |
524.72 |
| Nov 04 2025 |
666 |
564.39 |
| Nov 04 2025 |
855 |
586.16 |
| Nov 04 2025 |
1189 |
571.61 |
| Oct 28 2025 |
2492 |
524.72 |
| Oct 28 2025 |
667 |
564.39 |
| Oct 28 2025 |
855 |
586.16 |
| Oct 28 2025 |
1190 |
571.61 |
| Oct 21 2025 |
2505 |
524.72 |
| Oct 21 2025 |
668 |
564.39 |
| Oct 21 2025 |
855 |
586.16 |
| Oct 21 2025 |
1193 |
571.61 |
| Oct 14 2025 |
2526 |
524.72 |
| Oct 14 2025 |
668 |
564.39 |
| Oct 14 2025 |
855 |
586.16 |
| Oct 14 2025 |
1193 |
571.61 |
| Oct 07 2025 |
2531 |
524.72 |
| Oct 07 2025 |
669 |
564.39 |
| Oct 07 2025 |
856 |
586.16 |
| Oct 07 2025 |
1193 |
571.61 |
| Sep 30 2025 |
2562 |
524.72 |
| Sep 30 2025 |
666 |
564.39 |
| Sep 30 2025 |
856 |
586.16 |
| Sep 30 2025 |
1194 |
571.61 |
| Sep 23 2025 |
2585 |
524.72 |
| Sep 23 2025 |
666 |
564.39 |
| Sep 23 2025 |
864 |
586.16 |
| Sep 23 2025 |
1196 |
571.61 |
| Sep 16 2025 |
2529 |
524.72 |
| Sep 16 2025 |
663 |
564.39 |
| Sep 16 2025 |
862 |
586.16 |
| Sep 16 2025 |
1195 |
571.61 |
| Sep 09 2025 |
2571 |
524.72 |
| Sep 09 2025 |
620 |
564.39 |
| Sep 09 2025 |
862 |
586.16 |
| Sep 09 2025 |
1195 |
571.61 |
| Sep 02 2025 |
2176 |
524.72 |
| Sep 02 2025 |
625 |
564.39 |
| Sep 02 2025 |
850 |
586.16 |
| Sep 02 2025 |
1182 |
571.61 |
| Aug 26 2025 |
2178 |
524.72 |
| Aug 26 2025 |
646 |
564.39 |
| Aug 26 2025 |
870 |
586.16 |
| Aug 26 2025 |
1222 |
571.61 |
| Aug 19 2025 |
2234 |
524.72 |
| Aug 19 2025 |
637 |
564.39 |
| Aug 19 2025 |
858 |
586.16 |
| Aug 19 2025 |
1210 |
571.61 |
| Aug 12 2025 |
2968 |
524.72 |
| Aug 12 2025 |
632 |
564.39 |
| Aug 12 2025 |
849 |
586.16 |
| Aug 12 2025 |
1216 |
571.61 |
| Aug 05 2025 |
2976 |
524.72 |
| Aug 05 2025 |
611 |
564.39 |
| Aug 05 2025 |
856 |
586.16 |
| Aug 05 2025 |
1209 |
571.61 |
| Jul 29 2025 |
2986 |
524.72 |
| Jul 29 2025 |
628 |
564.39 |
| Jul 29 2025 |
855 |
601.85 |
| Jul 29 2025 |
1180 |
571.61 |
| Jul 22 2025 |
2849 |
524.72 |
| Jul 22 2025 |
633 |
564.39 |
| Jul 22 2025 |
870 |
598.02 |
| Jul 22 2025 |
1197 |
571.61 |
| Jul 15 2025 |
2923 |
524.72 |
| Jul 15 2025 |
636 |
564.39 |
| Jul 15 2025 |
818 |
576.07 |
| Jul 15 2025 |
1161 |
564.84 |
| Jul 08 2025 |
2939 |
524.72 |
| Jul 08 2025 |
653 |
564.39 |
| Jul 08 2025 |
815 |
576.07 |
| Jul 08 2025 |
1158 |
564.84 |
| Jul 01 2025 |
2863 |
524.72 |
| Jul 01 2025 |
652 |
564.39 |
| Jul 01 2025 |
786 |
576.07 |
| Jul 01 2025 |
1140 |
564.84 |
| Jun 24 2025 |
2887 |
524.72 |
| Jun 24 2025 |
583 |
564.39 |
| Jun 24 2025 |
792 |
582.32 |
| Jun 24 2025 |
1133 |
564.84 |
| Jun 17 2025 |
2916 |
524.72 |
| Jun 17 2025 |
585 |
564.39 |
| Jun 17 2025 |
819 |
582.32 |
| Jun 17 2025 |
1153 |
564.84 |
| Jun 10 2025 |
2594 |
524.72 |
| Jun 10 2025 |
507 |
537.14 |
| Jun 10 2025 |
804 |
581.9 |
| Jun 10 2025 |
1127 |
564.84 |
| Jun 03 2025 |
2594 |
524.72 |
| Jun 03 2025 |
519 |
537.14 |
| Jun 03 2025 |
802 |
581.29 |
| Jun 03 2025 |
1140 |
564.84 |
| May 27 2025 |
2869 |
524.72 |
| May 27 2025 |
528 |
537.14 |
| May 27 2025 |
802 |
581.29 |
| May 27 2025 |
1136 |
564.84 |
| May 20 2025 |
577 |
537.14 |
| May 20 2025 |
826 |
581.29 |
| May 20 2025 |
1152 |
564.84 |
| May 13 2025 |
610 |
537.14 |
| May 13 2025 |
841 |
581.29 |
| May 13 2025 |
1166 |
564.84 |
| May 06 2025 |
620 |
537.14 |
| May 06 2025 |
825 |
574.25 |
| May 06 2025 |
1118 |
563.39 |
| Apr 29 2025 |
608 |
537.14 |
| Apr 29 2025 |
827 |
574.25 |
| Apr 29 2025 |
1135 |
563.39 |
| Apr 22 2025 |
852 |
589.83 |
| Apr 22 2025 |
1220 |
589.83 |
| Apr 15 2025 |
2092 |
490.47 |
| Apr 15 2025 |
838 |
589.83 |
| Apr 15 2025 |
1193 |
589.83 |
| Apr 08 2025 |
2099 |
490.47 |
| Apr 08 2025 |
858 |
582.62 |
| Apr 08 2025 |
1213 |
582.62 |
| Apr 01 2025 |
2087 |
490.47 |
| Apr 01 2025 |
853 |
582.62 |
| Apr 01 2025 |
1224 |
582.62 |
| Mar 25 2025 |
2034 |
490.47 |
| Mar 25 2025 |
845 |
582.62 |
| Mar 25 2025 |
1197 |
582.62 |
| Mar 18 2025 |
2014 |
490.47 |
| Mar 18 2025 |
852 |
582.62 |
| Mar 18 2025 |
1208 |
582.62 |
| Mar 11 2025 |
2113 |
490.47 |
| Mar 11 2025 |
844 |
582.62 |
| Mar 11 2025 |
1194 |
582.62 |
| Mar 04 2025 |
1959 |
490.47 |
| Mar 04 2025 |
841 |
582.62 |
| Mar 04 2025 |
1210 |
582.62 |
| Feb 25 2025 |
1891 |
490.47 |
| Feb 25 2025 |
839 |
582.62 |
| Feb 25 2025 |
1205 |
582.62 |
| Feb 18 2025 |
1841 |
490.47 |
| Feb 18 2025 |
837 |
582.62 |
| Feb 18 2025 |
1205 |
582.62 |
| Feb 11 2025 |
1768 |
490.47 |
| Feb 11 2025 |
847 |
582.62 |
| Feb 11 2025 |
1209 |
582.62 |
| Feb 04 2025 |
1141 |
490.47 |
| Feb 04 2025 |
837 |
582.62 |
| Feb 04 2025 |
1199 |
582.62 |
| Jan 29 2025 |
1139 |
490.47 |
| Jan 29 2025 |
837 |
582.62 |
| Jan 29 2025 |
1198 |
582.62 |
| Jan 22 2025 |
844 |
582.62 |
| Jan 22 2025 |
1206 |
582.62 |
| Jan 15 2025 |
847 |
582.62 |
| Jan 15 2025 |
1209 |
582.62 |
| Jan 08 2025 |
846 |
582.62 |
| Jan 08 2025 |
1202 |
582.62 |
| Jan 01 2025 |
846 |
582.62 |
| Jan 01 2025 |
1204 |
582.62 |
| Dec 25 2024 |
844 |
582.62 |
| Dec 25 2024 |
1203 |
582.62 |
| Dec 18 2024 |
844 |
582.62 |
| Dec 18 2024 |
1203 |
582.62 |
| Dec 11 2024 |
844 |
582.62 |
| Dec 11 2024 |
1202 |
582.62 |
| Dec 04 2024 |
844 |
582.62 |
| Dec 04 2024 |
1202 |
582.62 |
| Nov 27 2024 |
844 |
582.62 |
| Nov 27 2024 |
1202 |
582.62 |
| Nov 20 2024 |
844 |
582.62 |
| Nov 20 2024 |
1202 |
582.62 |
| Nov 13 2024 |
844 |
582.62 |
| Nov 13 2024 |
1202 |
582.62 |
| Nov 06 2024 |
843 |
582.62 |
| Nov 06 2024 |
1198 |
582.62 |
| Oct 30 2024 |
843 |
582.62 |
| Oct 30 2024 |
1200 |
582.62 |
| Oct 23 2024 |
843 |
582.62 |
| Oct 23 2024 |
1236 |
582.62 |
| Oct 16 2024 |
843 |
582.62 |
| Oct 16 2024 |
1236 |
582.62 |
| Oct 09 2024 |
840 |
582.62 |
| Oct 09 2024 |
1245 |
582.62 |
| Oct 02 2024 |
838 |
582.62 |
| Oct 02 2024 |
1237 |
582.62 |
| Sep 25 2024 |
836 |
582.62 |
| Sep 25 2024 |
1256 |
582.62 |
| Sep 18 2024 |
836 |
582.62 |
| Sep 18 2024 |
1236 |
582.62 |
| Sep 11 2024 |
823 |
582.62 |
| Sep 11 2024 |
1246 |
582.62 |
| Sep 04 2024 |
814 |
582.62 |
| Sep 04 2024 |
1237 |
582.62 |
| Aug 28 2024 |
806 |
582.62 |
| Aug 28 2024 |
1255 |
582.62 |
| Aug 21 2024 |
815 |
582.62 |
| Aug 21 2024 |
1266 |
582.62 |
| Aug 14 2024 |
796 |
582.62 |
| Aug 14 2024 |
1242 |
582.62 |
| Aug 07 2024 |
839 |
609.04 |
| Aug 07 2024 |
1312 |
609.04 |
| Jul 31 2024 |
840 |
609.04 |
| Jul 31 2024 |
1315 |
609.04 |
| Jul 24 2024 |
878 |
609.04 |
| Jul 24 2024 |
1331 |
609.04 |
| Jul 17 2024 |
904 |
609.04 |
| Jul 17 2024 |
1345 |
609.04 |
| Jul 10 2024 |
887 |
609.04 |
| Jul 10 2024 |
1337 |
609.04 |
| Jul 03 2024 |
879 |
609.04 |
| Jul 03 2024 |
1336 |
609.04 |
| Jun 26 2024 |
843 |
609.04 |
| Jun 26 2024 |
1316 |
609.04 |
| Jun 19 2024 |
888 |
609.04 |
| Jun 19 2024 |
1343 |
609.04 |
| Jun 12 2024 |
907 |
622.55 |
| Jun 12 2024 |
1380 |
622.55 |
| Jun 05 2024 |
909 |
632.14 |
| Jun 05 2024 |
1417 |
632.14 |
| May 29 2024 |
914 |
632.14 |
| May 29 2024 |
1419 |
632.14 |
| May 22 2024 |
934 |
626.12 |
| May 22 2024 |
1311 |
626.12 |
| May 15 2024 |
909 |
626.12 |
| May 15 2024 |
1332 |
626.12 |
| May 08 2024 |
901 |
612.4 |
| May 08 2024 |
1347 |
612.4 |
| May 01 2024 |
924 |
612.4 |
| May 01 2024 |
1409 |
612.4 |
| Apr 24 2024 |
1400 |
604.82 |
| Apr 24 2024 |
2036 |
604.82 |
| Apr 17 2024 |
1339 |
590.63 |
| Apr 17 2024 |
2066 |
590.63 |
| Apr 10 2024 |
1329 |
590.63 |
| Apr 10 2024 |
2052 |
590.63 |
| Apr 03 2024 |
1340 |
590.63 |
| Apr 03 2024 |
2062 |
590.63 |
| Mar 27 2024 |
1345 |
590.63 |
| Mar 27 2024 |
2089 |
590.63 |
| Mar 21 2024 |
1353 |
590.63 |
| Mar 21 2024 |
2089 |
590.63 |
| Mar 14 2024 |
1361 |
590.63 |
| Mar 14 2024 |
2057 |
590.63 |
| Mar 07 2024 |
1363 |
590.63 |
| Mar 07 2024 |
2066 |
590.63 |
| Feb 29 2024 |
1364 |
590.63 |
| Feb 29 2024 |
2081 |
590.63 |
| Feb 22 2024 |
1352 |
590.63 |
| Feb 22 2024 |
2071 |
590.63 |
| Feb 15 2024 |
1352 |
590.63 |
| Feb 15 2024 |
2061 |
590.63 |
| Feb 08 2024 |
1353 |
590.63 |
| Feb 08 2024 |
1963 |
590.63 |
| Feb 01 2024 |
1357 |
590.63 |
| Feb 01 2024 |
1968 |
590.63 |
| Jan 25 2024 |
1356 |
590.63 |
| Jan 25 2024 |
1962 |
590.63 |
| Jan 18 2024 |
1358 |
590.63 |
| Jan 18 2024 |
1962 |
590.63 |
| Jan 11 2024 |
1357 |
590.63 |
| Jan 11 2024 |
1962 |
590.63 |
| Jan 04 2024 |
1358 |
590.63 |
| Jan 04 2024 |
1959 |
590.63 |
| Dec 28 2023 |
1358 |
590.63 |
| Dec 28 2023 |
1959 |
590.63 |
| Dec 21 2023 |
1358 |
590.63 |
| Dec 21 2023 |
1959 |
590.63 |
| Dec 14 2023 |
1358 |
590.63 |
| Dec 14 2023 |
1959 |
590.63 |
| Dec 07 2023 |
1358 |
590.63 |
| Dec 07 2023 |
1959 |
590.63 |
| Nov 30 2023 |
1357 |
590.63 |
| Nov 30 2023 |
1956 |
590.63 |
| Nov 23 2023 |
1356 |
590.63 |
| Nov 23 2023 |
1952 |
590.63 |
| Nov 16 2023 |
1356 |
590.63 |
| Nov 16 2023 |
1951 |
590.63 |
| Nov 09 2023 |
1359 |
590.63 |
| Nov 09 2023 |
1951 |
590.63 |
| Nov 02 2023 |
1359 |
590.63 |
| Nov 02 2023 |
1951 |
590.63 |
| Oct 26 2023 |
1361 |
590.63 |
| Oct 26 2023 |
1943 |
590.63 |
| Oct 19 2023 |
1359 |
590.63 |
| Oct 19 2023 |
1901 |
590.63 |
| Oct 12 2023 |
1360 |
590.63 |
| Oct 12 2023 |
1900 |
590.63 |
| Oct 05 2023 |
1359 |
590.63 |
| Oct 05 2023 |
1900 |
590.63 |
| Sep 28 2023 |
1359 |
590.63 |
| Sep 28 2023 |
1901 |
590.63 |
| Sep 21 2023 |
1354 |
590.63 |
| Sep 21 2023 |
1894 |
590.63 |
| Sep 14 2023 |
1356 |
590.63 |
| Sep 14 2023 |
1898 |
590.63 |
| Sep 07 2023 |
1362 |
590.63 |
| Sep 07 2023 |
1902 |
590.63 |
| Aug 31 2023 |
1377 |
590.63 |
| Aug 31 2023 |
1893 |
590.63 |
| Aug 24 2023 |
1357 |
590.63 |
| Aug 24 2023 |
1865 |
590.63 |
| Aug 17 2023 |
1369 |
590.63 |
| Aug 17 2023 |
1873 |
590.63 |
| Aug 10 2023 |
1368 |
590.63 |
| Aug 10 2023 |
1878 |
590.63 |
| Aug 03 2023 |
1370 |
590.63 |
| Aug 03 2023 |
1881 |
590.63 |
| Jul 27 2023 |
1364 |
590.63 |
| Jul 27 2023 |
1880 |
590.63 |
| Jul 20 2023 |
1429 |
612.09 |
| Jul 20 2023 |
1996 |
612.09 |
| Jul 13 2023 |
1460 |
612.09 |
| Jul 13 2023 |
2025 |
612.09 |
| Jul 06 2023 |
1476 |
612.09 |
| Jul 06 2023 |
2034 |
612.09 |
| Jun 29 2023 |
1474 |
612.09 |
| Jun 29 2023 |
2037 |
612.09 |
| Jun 22 2023 |
1483 |
612.09 |
| Jun 22 2023 |
2046 |
612.09 |
| Jun 15 2023 |
1487 |
612.09 |
| Jun 15 2023 |
2040 |
612.09 |
| Jun 08 2023 |
1485 |
612.09 |
| Jun 08 2023 |
2046 |
612.09 |
| Jun 01 2023 |
1456 |
612.09 |
| Jun 01 2023 |
2048 |
612.09 |
| May 25 2023 |
1445 |
612.09 |
| May 25 2023 |
2031 |
612.09 |
| May 18 2023 |
1459 |
621.14 |
| May 18 2023 |
2067 |
621.14 |
| May 11 2023 |
1437 |
621.14 |
| May 11 2023 |
2048 |
621.14 |
| May 04 2023 |
1406 |
621.14 |
| May 04 2023 |
2012 |
621.14 |
| Apr 27 2023 |
1386 |
621.14 |
| Apr 27 2023 |
1971 |
621.14 |
| Apr 20 2023 |
1359 |
621.14 |
| Apr 20 2023 |
1948 |
621.14 |
| Apr 13 2023 |
1354 |
621.14 |
| Apr 13 2023 |
1949 |
621.14 |
| Apr 06 2023 |
1352 |
621.14 |
| Apr 06 2023 |
1950 |
621.14 |
| Mar 30 2023 |
1351 |
621.14 |
| Mar 30 2023 |
1945 |
621.14 |
| Mar 23 2023 |
1333 |
621.14 |
| Mar 23 2023 |
1927 |
621.14 |
| Mar 16 2023 |
1325 |
621.14 |
| Mar 16 2023 |
1918 |
621.14 |
| Mar 09 2023 |
1322 |
621.14 |
| Mar 09 2023 |
1887 |
621.14 |
| Mar 02 2023 |
1314 |
621.14 |
| Mar 02 2023 |
1869 |
621.14 |
| Feb 23 2023 |
1313 |
621.14 |
| Feb 23 2023 |
1870 |
621.14 |
| Feb 16 2023 |
1300 |
621.14 |
| Feb 16 2023 |
1845 |
621.14 |
| Feb 09 2023 |
1295 |
621.14 |
| Feb 09 2023 |
1843 |
621.14 |
| Feb 02 2023 |
1288 |
621.14 |
| Feb 02 2023 |
1838 |
621.14 |
| Jan 26 2023 |
1284 |
621.14 |
| Jan 26 2023 |
1838 |
621.14 |
| Jan 19 2023 |
1282 |
621.14 |
| Jan 19 2023 |
1834 |
621.14 |
| Jan 12 2023 |
1282 |
621.14 |
| Jan 12 2023 |
1834 |
621.14 |
| Jan 05 2023 |
1282 |
621.14 |
| Jan 05 2023 |
1834 |
621.14 |
| Dec 29 2022 |
1282 |
621.14 |
| Dec 29 2022 |
1834 |
621.14 |
| Dec 22 2022 |
1282 |
621.14 |
| Dec 22 2022 |
1834 |
621.14 |
| Dec 15 2022 |
1278 |
621.14 |
| Dec 15 2022 |
1829 |
621.14 |
| Dec 08 2022 |
1278 |
621.14 |
| Dec 08 2022 |
1828 |
621.14 |
| Dec 01 2022 |
1278 |
621.14 |
| Dec 01 2022 |
1828 |
621.14 |
| Nov 24 2022 |
1278 |
621.14 |
| Nov 24 2022 |
1828 |
621.14 |
| Nov 17 2022 |
1275 |
621.14 |
| Nov 17 2022 |
1821 |
621.14 |
| Nov 10 2022 |
1275 |
621.14 |
| Nov 10 2022 |
1821 |
621.14 |
| Nov 03 2022 |
1273 |
621.14 |
| Nov 03 2022 |
1818 |
621.14 |
| Oct 27 2022 |
1271 |
621.14 |
| Oct 27 2022 |
1815 |
621.14 |
| Oct 20 2022 |
1271 |
621.14 |
| Oct 20 2022 |
1815 |
621.14 |
| Oct 13 2022 |
1271 |
621.14 |
| Oct 13 2022 |
1819 |
621.14 |
| Oct 06 2022 |
1271 |
621.14 |
| Oct 06 2022 |
1819 |
621.14 |
| Sep 29 2022 |
1271 |
621.14 |
| Sep 29 2022 |
1819 |
621.14 |
| Sep 22 2022 |
1267 |
621.14 |
| Sep 22 2022 |
1815 |
621.14 |
| Sep 15 2022 |
1266 |
621.14 |
| Sep 15 2022 |
1813 |
621.14 |
| Sep 08 2022 |
1250 |
621.14 |
| Sep 08 2022 |
1801 |
621.14 |
| Sep 01 2022 |
1232 |
621.14 |
| Sep 01 2022 |
1777 |
621.14 |
| Aug 25 2022 |
1223 |
621.14 |
| Aug 25 2022 |
1759 |
621.14 |
| Aug 18 2022 |
1222 |
621.14 |
| Aug 18 2022 |
1753 |
621.14 |
| Aug 11 2022 |
1217 |
621.14 |
| Aug 11 2022 |
1747 |
621.14 |
| Aug 04 2022 |
1210 |
621.14 |
| Aug 04 2022 |
1743 |
621.14 |
| Jul 28 2022 |
1185 |
621.14 |
| Jul 28 2022 |
1722 |
621.14 |
| Jul 21 2022 |
1147 |
621.14 |
| Jul 21 2022 |
1686 |
621.14 |
| Jul 14 2022 |
1141 |
621.14 |
| Jul 14 2022 |
1679 |
621.14 |
| Jul 07 2022 |
1118 |
621.14 |
| Jul 07 2022 |
1666 |
621.14 |
| Jun 30 2022 |
1105 |
621.14 |
| Jun 30 2022 |
1658 |
621.14 |
| Jun 23 2022 |
1084 |
621.14 |
| Jun 23 2022 |
1639 |
621.14 |
| Jun 16 2022 |
1022 |
621.14 |
| Jun 16 2022 |
1585 |
621.14 |
| Jun 09 2022 |
1011 |
621.14 |
| Jun 09 2022 |
1546 |
621.14 |
| Jun 02 2022 |
982 |
621.14 |
| Jun 02 2022 |
1500 |
621.14 |
| May 26 2022 |
970 |
621.14 |
| May 26 2022 |
1477 |
621.14 |
| May 19 2022 |
831 |
588.25 |
| May 19 2022 |
1203 |
588.25 |
| May 12 2022 |
1163 |
676.5 |
| May 12 2022 |
1750 |
676.5 |
| May 05 2022 |
1141 |
676.5 |
| May 05 2022 |
1661 |
676.5 |
| Apr 28 2022 |
1106 |
676.5 |
| Apr 28 2022 |
1696 |
676.5 |
| Apr 21 2022 |
1084 |
676.5 |
| Apr 21 2022 |
1596 |
676.5 |
| Apr 14 2022 |
1070 |
676.5 |
| Apr 14 2022 |
1583 |
676.5 |
| Apr 07 2022 |
1058 |
676.5 |
| Apr 07 2022 |
1577 |
676.5 |
| Mar 31 2022 |
1054 |
676.5 |
| Mar 31 2022 |
1568 |
676.5 |
| Mar 24 2022 |
1042 |
676.5 |
| Mar 24 2022 |
1524 |
676.5 |
| Mar 17 2022 |
1014 |
676.5 |
| Mar 17 2022 |
1500 |
676.5 |
| Mar 10 2022 |
1019 |
676.5 |
| Mar 10 2022 |
1497 |
676.5 |
| Mar 03 2022 |
1051 |
676.5 |
| Mar 03 2022 |
1571 |
676.5 |
| Feb 24 2022 |
1032 |
676.5 |
| Feb 24 2022 |
1555 |
676.5 |
| Feb 17 2022 |
1015 |
676.5 |
| Feb 17 2022 |
1395 |
676.5 |
| Feb 10 2022 |
1072 |
676.5 |
| Feb 10 2022 |
1478 |
676.5 |
| Feb 03 2022 |
1082 |
676.5 |
| Feb 03 2022 |
1507 |
676.5 |
| Jan 27 2022 |
1099 |
676.5 |
| Jan 27 2022 |
1531 |
676.5 |
| Jan 20 2022 |
1104 |
676.5 |
| Jan 20 2022 |
1547 |
676.5 |
| Jan 13 2022 |
1101 |
676.5 |
| Jan 13 2022 |
1553 |
676.5 |
| Jan 06 2022 |
1101 |
676.5 |
| Jan 06 2022 |
1553 |
676.5 |
| Dec 30 2021 |
1102 |
676.5 |
| Dec 30 2021 |
1604 |
676.5 |
| Dec 23 2021 |
1102 |
676.5 |
| Dec 23 2021 |
1604 |
676.5 |
| Dec 16 2021 |
1102 |
676.5 |
| Dec 16 2021 |
1604 |
676.5 |
| Dec 09 2021 |
1102 |
676.5 |
| Dec 09 2021 |
1604 |
676.5 |
| Dec 02 2021 |
1102 |
676.5 |
| Dec 02 2021 |
1605 |
676.5 |
| Nov 25 2021 |
1102 |
676.5 |
| Nov 25 2021 |
1605 |
676.5 |
| Nov 18 2021 |
1102 |
676.5 |
| Nov 18 2021 |
1605 |
676.5 |
| Nov 11 2021 |
1104 |
676.5 |
| Nov 11 2021 |
1608 |
676.5 |
| Nov 04 2021 |
1104 |
676.5 |
| Nov 04 2021 |
1624 |
676.5 |
| Oct 28 2021 |
1106 |
676.5 |
| Oct 28 2021 |
1627 |
676.5 |
| Oct 21 2021 |
1107 |
676.5 |
| Oct 21 2021 |
1627 |
676.5 |
| Oct 14 2021 |
1105 |
676.5 |
| Oct 14 2021 |
1631 |
676.5 |
| Oct 07 2021 |
1111 |
676.5 |
| Oct 07 2021 |
1636 |
676.5 |
| Sep 30 2021 |
1103 |
676.5 |
| Sep 30 2021 |
1628 |
676.5 |
| Sep 23 2021 |
1092 |
676.5 |
| Sep 23 2021 |
1610 |
676.5 |
| Sep 16 2021 |
1080 |
676.5 |
| Sep 16 2021 |
1599 |
676.5 |
| Sep 09 2021 |
1079 |
676.5 |
| Sep 09 2021 |
1624 |
676.5 |
| Sep 02 2021 |
1021 |
676.5 |
| Sep 02 2021 |
1606 |
676.5 |
| Aug 26 2021 |
1056 |
676.5 |
| Aug 26 2021 |
1589 |
676.5 |
| Aug 19 2021 |
1048 |
676.5 |
| Aug 19 2021 |
1585 |
676.5 |
| Aug 12 2021 |
1043 |
676.5 |
| Aug 12 2021 |
1612 |
676.5 |
| Aug 05 2021 |
1091 |
676.5 |
| Aug 05 2021 |
1622 |
676.5 |
| Jul 29 2021 |
1007 |
645 |
| Jul 29 2021 |
1453 |
645 |
| Jul 22 2021 |
1026 |
645.82 |
| Jul 22 2021 |
1436 |
645.82 |
| Jul 15 2021 |
1031 |
645.82 |
| Jul 15 2021 |
1443 |
645.82 |
| Jul 08 2021 |
1090 |
645.82 |
| Jul 08 2021 |
1443 |
645.82 |
| Jul 01 2021 |
1099 |
645.82 |
| Jul 01 2021 |
1443 |
645.82 |
| Jun 24 2021 |
1091 |
645.82 |
| Jun 24 2021 |
1466 |
645.82 |
| Jun 17 2021 |
1082 |
645.82 |
| Jun 17 2021 |
1456 |
645.82 |
| Jun 10 2021 |
1126 |
645.82 |
| Jun 10 2021 |
1468 |
645.82 |
| Jun 03 2021 |
1446 |
645.82 |
| May 27 2021 |
1134 |
645.82 |
| May 27 2021 |
1464 |
645.82 |
| May 07 2021 |
26561 |
645.97 |
| Jul 24 2020 |
9965 |
645.82 |
| Jul 24 2020 |
15180 |
645.82 |
| Jul 17 2020 |
10788 |
645.82 |
| Jul 17 2020 |
15905 |
645.82 |
| Jul 10 2020 |
11824 |
645.82 |
| Jul 10 2020 |
16924 |
645.82 |
| Jul 03 2020 |
12128 |
645.82 |
| Jul 03 2020 |
17265 |
645.82 |
| Jun 26 2020 |
12878 |
645.82 |
| Jun 26 2020 |
18049 |
645.82 |
| Jun 19 2020 |
13276 |
645.82 |
| Jun 19 2020 |
18722 |
645.82 |
| Jun 12 2020 |
13853 |
645.82 |
| Jun 12 2020 |
19475 |
645.82 |
| Jun 05 2020 |
14574 |
645.82 |
| Jun 05 2020 |
20185 |
645.82 |
| May 29 2020 |
15123 |
645.82 |
| May 29 2020 |
20813 |
645.82 |
| May 22 2020 |
15703 |
645.82 |
| May 22 2020 |
21373 |
645.82 |
| May 15 2020 |
16043 |
645.97 |
| May 15 2020 |
22035 |
645.97 |
| May 08 2020 |
16410 |
645.97 |
| May 08 2020 |
22600 |
645.97 |
| May 01 2020 |
17233 |
645.97 |
| May 01 2020 |
23561 |
645.97 |
| Apr 24 2020 |
17896 |
645.97 |
| Apr 24 2020 |
25195 |
645.97 |
| Apr 17 2020 |
18036 |
645.97 |
| Apr 17 2020 |
25700 |
645.97 |
| Apr 10 2020 |
18492 |
645.97 |
| Apr 10 2020 |
26366 |
645.97 |
| Apr 03 2020 |
18944 |
645.97 |
| Apr 03 2020 |
27040 |
645.97 |
| Mar 27 2020 |
19410 |
645.97 |
| Mar 27 2020 |
27780 |
645.97 |
| Mar 20 2020 |
19714 |
645.97 |
| Mar 20 2020 |
28145 |
645.97 |
| Mar 13 2020 |
19904 |
645.97 |
| Mar 13 2020 |
28559 |
645.97 |
| Mar 06 2020 |
20107 |
645.97 |
| Mar 06 2020 |
28874 |
645.97 |
| Feb 28 2020 |
20100 |
645.97 |
| Feb 28 2020 |
28856 |
645.97 |
| Feb 21 2020 |
19893 |
645.97 |
| Feb 21 2020 |
28602 |
645.97 |
| Feb 14 2020 |
19945 |
645.97 |
| Feb 14 2020 |
28651 |
645.97 |
| Feb 07 2020 |
19843 |
645.97 |
| Feb 07 2020 |
28463 |
645.97 |
| Jan 31 2020 |
19883 |
645.97 |
| Jan 31 2020 |
28529 |
645.97 |
| Jan 24 2020 |
19921 |
645.97 |
| Jan 24 2020 |
28560 |
645.97 |
| Jan 17 2020 |
19742 |
645.97 |
| Jan 17 2020 |
28413 |
645.97 |
| Jan 10 2020 |
19741 |
645.97 |
| Jan 10 2020 |
28415 |
645.97 |
| Jan 03 2020 |
19749 |
645.97 |
| Jan 03 2020 |
28424 |
645.97 |
| Dec 27 2019 |
19734 |
645.97 |
| Dec 27 2019 |
28414 |
645.97 |
| Dec 20 2019 |
19734 |
645.97 |
| Dec 20 2019 |
28414 |
645.97 |
| Dec 13 2019 |
19735 |
645.97 |
| Dec 13 2019 |
28415 |
645.97 |
| Dec 06 2019 |
19722 |
645.97 |
| Dec 06 2019 |
28398 |
645.97 |
| Nov 29 2019 |
19638 |
645.97 |
| Nov 29 2019 |
28341 |
645.97 |
| Nov 22 2019 |
19638 |
645.97 |
| Nov 22 2019 |
28341 |
645.97 |
| Nov 15 2019 |
19639 |
645.97 |
| Nov 15 2019 |
28346 |
645.97 |
| Nov 08 2019 |
19656 |
645.97 |
| Nov 08 2019 |
28229 |
645.97 |
| Nov 01 2019 |
19632 |
645.97 |
| Nov 01 2019 |
27761 |
645.97 |
| Oct 25 2019 |
19655 |
645.97 |
| Oct 25 2019 |
27784 |
645.97 |
| Oct 18 2019 |
19655 |
645.97 |
| Oct 18 2019 |
27852 |
645.97 |
| Oct 11 2019 |
19665 |
645.97 |
| Oct 11 2019 |
27805 |
645.97 |
| Oct 04 2019 |
19697 |
645.97 |
| Oct 04 2019 |
27770 |
645.97 |
| Sep 27 2019 |
19716 |
645.97 |
| Sep 27 2019 |
27921 |
645.97 |
| Sep 20 2019 |
19736 |
645.97 |
| Sep 20 2019 |
27869 |
645.97 |
| Sep 13 2019 |
19746 |
645.97 |
| Sep 13 2019 |
27949 |
645.97 |
| Sep 06 2019 |
19761 |
645.97 |
| Sep 06 2019 |
28555 |
645.97 |
| Aug 30 2019 |
19972 |
645.97 |
| Aug 30 2019 |
28744 |
645.97 |
| Aug 23 2019 |
20101 |
645.97 |
| Aug 23 2019 |
29078 |
645.97 |
| Aug 16 2019 |
20035 |
645.97 |
| Aug 16 2019 |
28964 |
645.97 |
| Aug 09 2019 |
20110 |
645.97 |
| Aug 09 2019 |
29067 |
645.97 |
| Aug 02 2019 |
20297 |
645.97 |
| Aug 02 2019 |
29292 |
645.97 |
| Jul 26 2019 |
20571 |
658.09 |
| Jul 26 2019 |
29617 |
658.09 |
| Jul 19 2019 |
20664 |
658.09 |
| Jul 19 2019 |
29879 |
658.09 |
| Jul 12 2019 |
20758 |
658.09 |
| Jul 12 2019 |
29889 |
658.09 |
| Jul 05 2019 |
21277 |
658.09 |
| Jul 05 2019 |
30419 |
658.09 |
| Jun 28 2019 |
21541 |
658.09 |
| Jun 28 2019 |
30670 |
658.09 |
| Jun 21 2019 |
21487 |
658.09 |
| Jun 21 2019 |
30447 |
658.09 |
| Jun 14 2019 |
21627 |
654.74 |
| Jun 14 2019 |
30513 |
654.74 |
| Jun 07 2019 |
21921 |
654.74 |
| Jun 07 2019 |
30827 |
654.74 |
| May 31 2019 |
22043 |
673.03 |
| May 31 2019 |
31009 |
673.03 |
| May 24 2019 |
22038 |
673.03 |
| May 24 2019 |
31046 |
673.03 |
| May 17 2019 |
22249 |
679.76 |
| May 17 2019 |
31192 |
679.76 |
| May 10 2019 |
22222 |
679.76 |
| May 10 2019 |
31210 |
679.76 |
| May 03 2019 |
22258 |
679.76 |
| May 03 2019 |
31320 |
679.76 |
| Apr 26 2019 |
22251 |
679.76 |
| Apr 26 2019 |
30643 |
679.76 |
| Apr 19 2019 |
22433 |
679.76 |
| Apr 19 2019 |
30714 |
679.76 |
| Apr 18 2019 |
22473 |
679.76 |
| Apr 12 2019 |
22719 |
679.76 |
| Apr 12 2019 |
30797 |
679.76 |
| Apr 05 2019 |
22238 |
679.76 |
| Apr 05 2019 |
29973 |
679.76 |
| Mar 29 2019 |
21993 |
679.76 |
| Mar 29 2019 |
29717 |
679.76 |
| Mar 22 2019 |
21588 |
679.76 |
| Mar 22 2019 |
29221 |
679.76 |
| Mar 15 2019 |
21398 |
679.76 |
| Mar 15 2019 |
29081 |
679.76 |
| Mar 08 2019 |
21195 |
679.76 |
| Mar 08 2019 |
28671 |
679.76 |
| Mar 01 2019 |
21245 |
679.76 |
| Mar 01 2019 |
28817 |
679.76 |
| Feb 22 2019 |
21236 |
679.76 |
| Feb 22 2019 |
28881 |
679.76 |
| Feb 15 2019 |
21173 |
679.76 |
| Feb 15 2019 |
28587 |
679.76 |
| Feb 08 2019 |
20941 |
679.76 |
| Feb 08 2019 |
28328 |
679.76 |
| Feb 01 2019 |
20966 |
679.76 |
| Feb 01 2019 |
28305 |
679.76 |
| Jan 25 2019 |
20937 |
679.76 |
| Jan 25 2019 |
28316 |
679.76 |
| Jan 18 2019 |
20939 |
679.76 |
| Jan 18 2019 |
28339 |
679.76 |
| Jan 11 2019 |
20907 |
679.76 |
| Jan 11 2019 |
28306 |
679.76 |
| Jan 04 2019 |
20928 |
679.76 |
| Jan 04 2019 |
28322 |
679.76 |
| Dec 28 2018 |
20928 |
679.76 |
| Dec 28 2018 |
28322 |
679.76 |
| Dec 21 2018 |
20928 |
679.76 |
| Dec 21 2018 |
28322 |
679.76 |
| Dec 14 2018 |
20928 |
679.76 |
| Dec 14 2018 |
28322 |
679.76 |
| Dec 07 2018 |
20912 |
679.76 |
| Dec 07 2018 |
28309 |
679.76 |
| Nov 30 2018 |
20912 |
679.76 |
| Nov 30 2018 |
28309 |
679.76 |
| Nov 23 2018 |
20912 |
679.76 |
| Nov 23 2018 |
28309 |
679.76 |
| Nov 16 2018 |
20912 |
679.76 |
| Nov 16 2018 |
28309 |
679.76 |
| Nov 09 2018 |
20912 |
679.76 |
| Nov 09 2018 |
28310 |
679.76 |
| Nov 02 2018 |
20912 |
679.76 |
| Nov 02 2018 |
28268 |
679.76 |
| Oct 26 2018 |
20912 |
679.76 |
| Oct 26 2018 |
28255 |
679.76 |
| Oct 19 2018 |
20912 |
679.76 |
| Oct 19 2018 |
28302 |
679.76 |
| Oct 12 2018 |
20869 |
679.76 |
| Oct 12 2018 |
28212 |
679.76 |
| Oct 05 2018 |
20815 |
679.76 |
| Oct 05 2018 |
28342 |
679.76 |
| Sep 28 2018 |
20827 |
679.76 |
| Sep 28 2018 |
27623 |
679.76 |
| Sep 21 2018 |
20743 |
679.76 |
| Sep 21 2018 |
27549 |
679.76 |
| Sep 14 2018 |
20851 |
679.76 |
| Sep 14 2018 |
27645 |
679.76 |
| Sep 07 2018 |
20999 |
679.76 |
| Sep 07 2018 |
28182 |
679.76 |
| Aug 31 2018 |
21089 |
679.76 |
| Aug 31 2018 |
28259 |
679.76 |
| Aug 24 2018 |
20868 |
679.76 |
| Aug 24 2018 |
28188 |
679.76 |
| Aug 17 2018 |
21160 |
672.17 |
| Aug 17 2018 |
28418 |
672.17 |
| Aug 10 2018 |
21132 |
672.17 |
| Aug 10 2018 |
28518 |
672.17 |
| Aug 03 2018 |
21363 |
672.17 |
| Aug 03 2018 |
28763 |
672.17 |
| Jul 27 2018 |
21465 |
677.56 |
| Jul 27 2018 |
28985 |
677.56 |
| Jul 20 2018 |
21688 |
677.56 |
| Jul 20 2018 |
29300 |
677.56 |
| Jul 13 2018 |
20385 |
641.77 |
| Jul 13 2018 |
21451 |
678 |
| Jul 13 2018 |
28977 |
670.75 |
| Jul 06 2018 |
21586 |
678 |
| Jul 06 2018 |
20237 |
641.77 |
| Jul 06 2018 |
28874 |
670.75 |
| Jun 29 2018 |
20241 |
641.77 |
| Jun 29 2018 |
21511 |
678 |
| Jun 29 2018 |
28786 |
670.75 |
| Jun 22 2018 |
21912 |
678 |
| Jun 22 2018 |
20564 |
641.77 |
| Jun 22 2018 |
29218 |
670.75 |
| Jun 15 2018 |
20676 |
641.77 |
| Jun 15 2018 |
21793 |
689.1 |
| Jun 15 2018 |
29303 |
677.26 |
| Jun 08 2018 |
22060 |
689.1 |
| Jun 08 2018 |
20802 |
641.77 |
| Jun 08 2018 |
29605 |
677.26 |
| Jun 01 2018 |
21267 |
641.77 |
| Jun 01 2018 |
21946 |
660.55 |
| Jun 01 2018 |
29689 |
654.29 |
| May 25 2018 |
21946 |
660.55 |
| May 25 2018 |
21374 |
641.77 |
| May 25 2018 |
29911 |
654.29 |
| May 18 2018 |
21534 |
641.77 |
| May 18 2018 |
21939 |
660.55 |
| May 18 2018 |
29982 |
654.29 |
| May 11 2018 |
21812 |
660.55 |
| May 11 2018 |
21554 |
641.77 |
| May 11 2018 |
30085 |
654.29 |
| May 04 2018 |
22074 |
660.55 |
| May 04 2018 |
21977 |
641.77 |
| May 04 2018 |
30390 |
654.29 |
| Apr 27 2018 |
22171 |
660.55 |
| Apr 27 2018 |
21758 |
641.77 |
| Apr 27 2018 |
30246 |
654.29 |
| Apr 20 2018 |
22355 |
660.55 |
| Apr 20 2018 |
21840 |
641.77 |
| Apr 20 2018 |
30444 |
654.29 |
| Apr 13 2018 |
22344 |
660.55 |
| Apr 13 2018 |
21611 |
641.77 |
| Apr 13 2018 |
30350 |
654.29 |
| Apr 06 2018 |
22188 |
660.55 |
| Apr 06 2018 |
22085 |
641.77 |
| Apr 06 2018 |
30480 |
654.29 |
| Mar 30 2018 |
22345 |
660.55 |
| Mar 30 2018 |
22627 |
641.77 |
| Mar 30 2018 |
30907 |
654.29 |
| Mar 23 2018 |
22823 |
641.77 |
| Mar 23 2018 |
22347 |
660.55 |
| Mar 23 2018 |
31092 |
654.29 |
| Mar 16 2018 |
22571 |
641.77 |
| Mar 16 2018 |
22359 |
660.55 |
| Mar 16 2018 |
30960 |
654.29 |
| Mar 09 2018 |
22048 |
660.55 |
| Mar 09 2018 |
22329 |
641.77 |
| Mar 09 2018 |
30768 |
654.29 |
| Mar 02 2018 |
22360 |
660.55 |
| Mar 02 2018 |
22458 |
641.77 |
| Mar 02 2018 |
31171 |
654.29 |
| Feb 23 2018 |
22700 |
641.77 |
| Feb 23 2018 |
22604 |
660.55 |
| Feb 23 2018 |
31427 |
654.29 |
| Feb 16 2018 |
22545 |
660.55 |
| Feb 16 2018 |
22795 |
641.77 |
| Feb 16 2018 |
31431 |
654.29 |
| Feb 09 2018 |
22588 |
660.55 |
| Feb 09 2018 |
22500 |
641.77 |
| Feb 09 2018 |
31062 |
654.29 |
| Feb 02 2018 |
22502 |
660.55 |
| Feb 02 2018 |
22345 |
641.77 |
| Feb 02 2018 |
30885 |
654.29 |
| Jan 26 2018 |
22546 |
660.55 |
| Jan 26 2018 |
22450 |
641.77 |
| Jan 26 2018 |
30947 |
654.29 |
| Jan 19 2018 |
22563 |
660.55 |
| Jan 19 2018 |
22440 |
641.77 |
| Jan 19 2018 |
30942 |
654.29 |
| Jan 12 2018 |
22551 |
660.55 |
| Jan 12 2018 |
22478 |
641.77 |
| Jan 12 2018 |
30950 |
654.29 |
| Jan 05 2018 |
22478 |
641.77 |
| Jan 05 2018 |
22589 |
660.55 |
| Jan 05 2018 |
30980 |
654.29 |
| Dec 29 2017 |
22590 |
660.55 |
| Dec 29 2017 |
22478 |
641.77 |
| Dec 29 2017 |
30980 |
654.29 |
| Dec 22 2017 |
22592 |
660.55 |
| Dec 22 2017 |
22478 |
641.77 |
| Dec 22 2017 |
30982 |
654.29 |
| Dec 15 2017 |
22478 |
641.77 |
| Dec 15 2017 |
22577 |
660.55 |
| Dec 15 2017 |
30974 |
654.29 |
| Dec 08 2017 |
22478 |
641.77 |
| Dec 08 2017 |
22577 |
660.55 |
| Dec 08 2017 |
30974 |
654.29 |
| Dec 01 2017 |
22577 |
660.55 |
| Dec 01 2017 |
22478 |
641.77 |
| Dec 01 2017 |
30974 |
654.29 |
| Nov 24 2017 |
22478 |
641.77 |
| Nov 24 2017 |
22577 |
660.55 |
| Nov 24 2017 |
30974 |
654.29 |
| Nov 17 2017 |
22479 |
641.77 |
| Nov 17 2017 |
22577 |
660.55 |
| Nov 17 2017 |
30975 |
654.29 |
| Nov 10 2017 |
22577 |
660.55 |
| Nov 10 2017 |
22528 |
641.77 |
| Nov 10 2017 |
31007 |
654.29 |
| Nov 03 2017 |
22578 |
660.55 |
| Nov 03 2017 |
22528 |
641.77 |
| Nov 03 2017 |
31008 |
654.29 |
| Oct 27 2017 |
22532 |
641.77 |
| Oct 27 2017 |
22578 |
660.55 |
| Oct 27 2017 |
31030 |
654.29 |
| Oct 20 2017 |
22605 |
660.55 |
| Oct 20 2017 |
22374 |
641.77 |
| Oct 20 2017 |
30901 |
654.29 |
| Oct 13 2017 |
22605 |
660.55 |
| Oct 13 2017 |
22437 |
641.77 |
| Oct 13 2017 |
30944 |
654.29 |
| Oct 06 2017 |
22584 |
660.55 |
| Oct 06 2017 |
22408 |
641.77 |
| Oct 06 2017 |
30918 |
654.29 |
| Sep 29 2017 |
22406 |
641.77 |
| Sep 29 2017 |
22606 |
660.55 |
| Sep 29 2017 |
30821 |
654.29 |
| Sep 22 2017 |
22580 |
660.55 |
| Sep 22 2017 |
22741 |
641.77 |
| Sep 22 2017 |
31136 |
654.29 |
| Sep 15 2017 |
22657 |
660.55 |
| Sep 15 2017 |
22701 |
641.77 |
| Sep 15 2017 |
31175 |
654.29 |
| Sep 08 2017 |
22632 |
641.77 |
| Sep 08 2017 |
22674 |
660.55 |
| Sep 08 2017 |
31303 |
654.29 |
| Sep 01 2017 |
22973 |
660.55 |
| Sep 01 2017 |
22691 |
641.77 |
| Sep 01 2017 |
31433 |
654.29 |
| Aug 25 2017 |
23209 |
679.3 |
| Aug 25 2017 |
23067 |
641.77 |
| Aug 25 2017 |
31943 |
660.53 |
| Aug 18 2017 |
23223 |
679.3 |
| Aug 18 2017 |
23140 |
641.77 |
| Aug 18 2017 |
32066 |
660.53 |
| Aug 11 2017 |
23138 |
679.3 |
| Aug 11 2017 |
23223 |
641.77 |
| Aug 11 2017 |
32092 |
660.53 |
| Aug 04 2017 |
23318 |
679.3 |
| Aug 04 2017 |
23342 |
641.77 |
| Aug 04 2017 |
32388 |
660.53 |
| Jul 28 2017 |
23146 |
656.96 |
| Jul 28 2017 |
23519 |
641.77 |
| Jul 28 2017 |
32402 |
649.36 |
| Jul 21 2017 |
23494 |
641.77 |
| Jul 21 2017 |
32442 |
641.77 |
