| Jul 22 2025 |
2077 |
733.62 |
| Jul 22 2025 |
2372 |
733.62 |
| Jul 15 2025 |
2100 |
733.62 |
| Jul 15 2025 |
2397 |
733.62 |
| Jul 08 2025 |
2111 |
733.62 |
| Jul 08 2025 |
2481 |
733.62 |
| Jul 01 2025 |
2140 |
733.62 |
| Jul 01 2025 |
2490 |
733.62 |
| Jun 24 2025 |
2142 |
733.62 |
| Jun 24 2025 |
2415 |
733.62 |
| Jun 17 2025 |
2117 |
733.62 |
| Jun 17 2025 |
2391 |
733.62 |
| Jun 10 2025 |
2134 |
733.62 |
| Jun 10 2025 |
2392 |
733.62 |
| Jun 03 2025 |
2148 |
733.62 |
| Jun 03 2025 |
2367 |
733.62 |
| May 27 2025 |
2147 |
733.62 |
| May 27 2025 |
2384 |
733.62 |
| May 20 2025 |
2153 |
733.62 |
| May 20 2025 |
2492 |
733.62 |
| May 13 2025 |
2133 |
733.62 |
| May 13 2025 |
2487 |
733.62 |
| May 06 2025 |
2087 |
733.62 |
| May 06 2025 |
2533 |
733.62 |
| Apr 29 2025 |
2115 |
733.62 |
| Apr 29 2025 |
2577 |
733.62 |
| Apr 22 2025 |
2120 |
733.62 |
| Apr 22 2025 |
2572 |
733.62 |
| Apr 15 2025 |
2107 |
733.62 |
| Apr 15 2025 |
2595 |
733.62 |
| Apr 08 2025 |
2114 |
733.62 |
| Apr 08 2025 |
2568 |
733.62 |
| Apr 01 2025 |
2128 |
733.62 |
| Apr 01 2025 |
2494 |
733.62 |
| Mar 25 2025 |
2134 |
733.62 |
| Mar 25 2025 |
2520 |
733.62 |
| Mar 18 2025 |
2093 |
733.62 |
| Mar 18 2025 |
2443 |
733.62 |
| Mar 11 2025 |
2065 |
733.62 |
| Mar 11 2025 |
2423 |
733.62 |
| Mar 04 2025 |
2071 |
733.62 |
| Mar 04 2025 |
2428 |
733.62 |
| Feb 25 2025 |
2070 |
733.62 |
| Feb 25 2025 |
2405 |
733.62 |
| Feb 18 2025 |
2053 |
733.62 |
| Feb 18 2025 |
2417 |
733.62 |
| Feb 11 2025 |
2041 |
733.62 |
| Feb 11 2025 |
2399 |
733.62 |
| Feb 04 2025 |
2028 |
733.62 |
| Feb 04 2025 |
2385 |
733.62 |
| Jan 29 2025 |
2012 |
733.62 |
| Jan 29 2025 |
2362 |
733.62 |
| Jan 22 2025 |
2022 |
733.62 |
| Jan 22 2025 |
2375 |
733.62 |
| Jan 15 2025 |
2019 |
733.62 |
| Jan 15 2025 |
2377 |
733.62 |
| Jan 08 2025 |
1153 |
733.62 |
| Jan 08 2025 |
1531 |
733.62 |
| Jan 01 2025 |
1157 |
733.62 |
| Jan 01 2025 |
1538 |
733.62 |
| Dec 25 2024 |
1157 |
733.62 |
| Dec 25 2024 |
1538 |
733.62 |
| Dec 18 2024 |
1157 |
733.62 |
| Dec 18 2024 |
1538 |
733.62 |
| Dec 11 2024 |
1157 |
733.62 |
| Dec 11 2024 |
1538 |
733.62 |
| Dec 04 2024 |
1157 |
733.62 |
| Dec 04 2024 |
1538 |
733.62 |
| Nov 27 2024 |
1157 |
733.62 |
| Nov 27 2024 |
1538 |
733.62 |
| Nov 20 2024 |
1149 |
733.62 |
| Nov 20 2024 |
1531 |
733.62 |
| Nov 13 2024 |
1149 |
733.62 |
| Nov 13 2024 |
1532 |
733.62 |
| Nov 06 2024 |
1140 |
733.62 |
| Nov 06 2024 |
1637 |
733.62 |
| Oct 30 2024 |
1138 |
733.62 |
| Oct 30 2024 |
1631 |
733.62 |
| Oct 23 2024 |
1140 |
733.62 |
| Oct 23 2024 |
1746 |
733.62 |
| Oct 16 2024 |
1048 |
733.62 |
| Oct 16 2024 |
1655 |
733.62 |
| Oct 09 2024 |
1049 |
733.62 |
| Oct 09 2024 |
1678 |
733.62 |
| Oct 02 2024 |
1036 |
733.62 |
| Oct 02 2024 |
1660 |
733.62 |
| Sep 25 2024 |
1038 |
733.62 |
| Sep 25 2024 |
1618 |
733.62 |
| Sep 18 2024 |
1036 |
733.62 |
| Sep 18 2024 |
1588 |
733.62 |
| Sep 11 2024 |
1034 |
733.62 |
| Sep 11 2024 |
1593 |
733.62 |
| Sep 04 2024 |
1036 |
733.62 |
| Sep 04 2024 |
1636 |
733.62 |
| Aug 28 2024 |
1069 |
733.62 |
| Aug 28 2024 |
1655 |
733.62 |
| Aug 21 2024 |
1061 |
733.62 |
| Aug 21 2024 |
1719 |
733.62 |
| Aug 14 2024 |
1021 |
733.62 |
| Aug 14 2024 |
1660 |
733.62 |
| Jul 13 2018 |
21086 |
732.26 |
| Jul 13 2018 |
29547 |
732.26 |
| Jul 06 2018 |
20937 |
732.26 |
| Jul 06 2018 |
29452 |
732.26 |
| Jun 29 2018 |
20942 |
732.26 |
| Jun 29 2018 |
29373 |
732.26 |
| Jun 22 2018 |
21279 |
732.26 |
| Jun 22 2018 |
29809 |
732.26 |
| Jun 15 2018 |
21402 |
732.26 |
| Jun 15 2018 |
29797 |
732.26 |
| Jun 08 2018 |
21538 |
732.26 |
| Jun 08 2018 |
30109 |
732.26 |
| Jun 01 2018 |
22013 |
732.26 |
| Jun 01 2018 |
30533 |
732.26 |
| May 25 2018 |
22124 |
732.26 |
| May 25 2018 |
30757 |
732.26 |
| May 18 2018 |
22266 |
732.26 |
| May 18 2018 |
30836 |
732.26 |
| May 11 2018 |
22286 |
732.26 |
| May 11 2018 |
30932 |
732.26 |
| May 04 2018 |
22717 |
732.26 |
| May 04 2018 |
31250 |
732.26 |
| Apr 27 2018 |
22488 |
732.26 |
| Apr 27 2018 |
31095 |
732.26 |
| Apr 20 2018 |
22602 |
732.26 |
| Apr 20 2018 |
31311 |
732.26 |
| Apr 13 2018 |
22367 |
732.26 |
| Apr 13 2018 |
31225 |
732.26 |
| Apr 06 2018 |
22849 |
732.26 |
| Apr 06 2018 |
31376 |
732.26 |
| Mar 30 2018 |
23406 |
732.26 |
| Mar 30 2018 |
31819 |
732.26 |
| Mar 23 2018 |
23566 |
732.26 |
| Mar 23 2018 |
32008 |
732.26 |
| Mar 16 2018 |
23253 |
732.26 |
| Mar 16 2018 |
31813 |
732.26 |
| Mar 09 2018 |
22959 |
732.26 |
| Mar 09 2018 |
31591 |
732.26 |
| Mar 02 2018 |
23095 |
732.26 |
| Mar 02 2018 |
32008 |
732.26 |
| Feb 23 2018 |
23358 |
732.26 |
| Feb 23 2018 |
32280 |
732.26 |
| Feb 16 2018 |
23477 |
732.26 |
| Feb 16 2018 |
32289 |
732.26 |
| Feb 09 2018 |
23181 |
732.26 |
| Feb 09 2018 |
31911 |
732.26 |
| Feb 02 2018 |
23016 |
732.26 |
| Feb 02 2018 |
31725 |
732.26 |
| Jan 26 2018 |
23123 |
732.26 |
| Jan 26 2018 |
31786 |
732.26 |
| Jan 19 2018 |
23112 |
732.26 |
| Jan 19 2018 |
31782 |
732.26 |
| Jan 12 2018 |
23150 |
732.26 |
| Jan 12 2018 |
31790 |
732.26 |
| Jan 05 2018 |
23150 |
732.26 |
| Jan 05 2018 |
31820 |
732.26 |
| Dec 29 2017 |
23150 |
732.26 |
| Dec 29 2017 |
31820 |
732.26 |
| Dec 22 2017 |
23150 |
732.26 |
| Dec 22 2017 |
31822 |
732.26 |
| Dec 15 2017 |
23150 |
732.26 |
| Dec 15 2017 |
31814 |
732.26 |
| Dec 08 2017 |
23150 |
732.26 |
| Dec 08 2017 |
31814 |
732.26 |
| Dec 01 2017 |
23150 |
732.26 |
| Dec 01 2017 |
31814 |
732.26 |
| Nov 24 2017 |
23150 |
732.26 |
| Nov 24 2017 |
31814 |
732.26 |
| Nov 17 2017 |
23151 |
732.26 |
| Nov 17 2017 |
31815 |
732.26 |
| Nov 10 2017 |
23201 |
732.26 |
| Nov 10 2017 |
31848 |
732.26 |
| Nov 03 2017 |
23201 |
732.26 |
| Nov 03 2017 |
31849 |
732.26 |
| Oct 27 2017 |
23204 |
732.26 |
| Oct 27 2017 |
31871 |
732.26 |
| Oct 20 2017 |
23012 |
732.26 |
| Oct 20 2017 |
31714 |
732.26 |
| Oct 13 2017 |
23078 |
732.26 |
| Oct 13 2017 |
31759 |
732.26 |
| Oct 06 2017 |
23046 |
732.26 |
| Oct 06 2017 |
31731 |
732.26 |
| Sep 29 2017 |
23044 |
732.26 |
| Sep 29 2017 |
31634 |
732.26 |
| Sep 22 2017 |
23382 |
732.26 |
| Sep 22 2017 |
31951 |
732.26 |
| Sep 15 2017 |
23343 |
732.26 |
| Sep 15 2017 |
32000 |
732.26 |
| Sep 08 2017 |
23274 |
732.26 |
| Sep 08 2017 |
32129 |
732.26 |
| Sep 01 2017 |
23333 |
732.26 |
| Sep 01 2017 |
32260 |
732.26 |
| Aug 25 2017 |
23707 |
732.26 |
| Aug 25 2017 |
32666 |
732.26 |
| Aug 18 2017 |
23794 |
732.26 |
| Aug 18 2017 |
32795 |
732.26 |
| Aug 11 2017 |
23882 |
732.26 |
| Aug 11 2017 |
32822 |
732.26 |
| Aug 04 2017 |
24000 |
732.26 |
| Aug 04 2017 |
33114 |
732.26 |
| Jul 28 2017 |
24190 |
732.26 |
| Jul 28 2017 |
33343 |
732.26 |
| Jul 21 2017 |
24166 |
732.26 |
| Jul 21 2017 |
33511 |
732.26 |
