| Jan 22 2025 |
1022 |
326.02 |
| Jan 22 2025 |
2604 |
326.02 |
| Jan 15 2025 |
1032 |
326.02 |
| Jan 15 2025 |
2624 |
326.02 |
| Jan 08 2025 |
1032 |
326.02 |
| Jan 08 2025 |
1531 |
326.02 |
| Jan 01 2025 |
1032 |
326.02 |
| Jan 01 2025 |
1536 |
326.02 |
| Dec 25 2024 |
1032 |
326.02 |
| Dec 25 2024 |
1535 |
326.02 |
| Dec 18 2024 |
1037 |
326.02 |
| Dec 18 2024 |
1535 |
326.02 |
| Dec 11 2024 |
1037 |
326.02 |
| Dec 11 2024 |
1534 |
326.02 |
| Dec 04 2024 |
1037 |
326.02 |
| Dec 04 2024 |
1534 |
326.02 |
| Nov 27 2024 |
1037 |
326.02 |
| Nov 27 2024 |
1534 |
326.02 |
| Nov 20 2024 |
1037 |
326.02 |
| Nov 20 2024 |
1534 |
326.02 |
| Nov 13 2024 |
1037 |
326.02 |
| Nov 13 2024 |
1535 |
326.02 |
| Nov 06 2024 |
1039 |
326.02 |
| Nov 06 2024 |
1522 |
326.02 |
| Oct 30 2024 |
978 |
326.02 |
| Oct 30 2024 |
1480 |
326.02 |
| Oct 23 2024 |
978 |
326.02 |
| Oct 23 2024 |
1956 |
326.02 |
| Oct 16 2024 |
978 |
326.02 |
| Oct 16 2024 |
1951 |
326.02 |
| Oct 09 2024 |
962 |
326.02 |
| Oct 09 2024 |
1938 |
326.02 |
| Oct 02 2024 |
932 |
326.02 |
| Oct 02 2024 |
1901 |
326.02 |
| Sep 25 2024 |
930 |
326.02 |
| Sep 25 2024 |
1895 |
326.02 |
| Sep 18 2024 |
931 |
326.02 |
| Sep 18 2024 |
1873 |
326.02 |
| Sep 11 2024 |
932 |
326.02 |
| Sep 11 2024 |
1849 |
326.02 |
| Sep 04 2024 |
951 |
326.02 |
| Sep 04 2024 |
1845 |
326.02 |
| Aug 28 2024 |
972 |
326.02 |
| Aug 28 2024 |
1847 |
326.02 |
| Aug 21 2024 |
988 |
326.02 |
| Aug 21 2024 |
1633 |
326.02 |
| Aug 14 2024 |
974 |
326.02 |
| Aug 14 2024 |
1516 |
326.02 |
| Aug 07 2024 |
1004 |
326.02 |
| Aug 07 2024 |
2294 |
326.02 |
| Jul 31 2024 |
1024 |
326.02 |
| Jul 31 2024 |
2319 |
326.02 |
| Jul 24 2024 |
1020 |
326.02 |
| Jul 24 2024 |
2232 |
326.02 |
| Jul 17 2024 |
993 |
326.02 |
| Jul 17 2024 |
2197 |
326.02 |
| Jul 10 2024 |
895 |
326.02 |
| Jul 10 2024 |
1507 |
326.02 |
| Jul 03 2024 |
990 |
326.02 |
| Jul 03 2024 |
1610 |
326.02 |
| Jun 26 2024 |
885 |
326.02 |
| Jun 26 2024 |
1508 |
326.02 |
| Jun 19 2024 |
897 |
326.02 |
| Jun 19 2024 |
1504 |
326.02 |
| Jun 12 2024 |
892 |
326.02 |
| Jun 12 2024 |
1476 |
326.02 |
| Jun 05 2024 |
895 |
326.02 |
| Jun 05 2024 |
1490 |
326.02 |
| May 29 2024 |
893 |
326.02 |
| May 29 2024 |
1475 |
326.02 |
| May 22 2024 |
1027 |
326.02 |
| May 22 2024 |
1576 |
326.02 |
| May 15 2024 |
1018 |
326.02 |
| May 15 2024 |
1584 |
326.02 |
| May 08 2024 |
1043 |
326.02 |
| May 08 2024 |
1643 |
326.02 |
| May 01 2024 |
1062 |
326.02 |
| May 01 2024 |
1648 |
326.02 |
| Apr 24 2024 |
1683 |
318.77 |
| Apr 24 2024 |
4181 |
318.77 |
| Apr 17 2024 |
1855 |
318.77 |
| Apr 17 2024 |
4314 |
318.77 |
| Apr 10 2024 |
1673 |
312.17 |
| Apr 10 2024 |
3972 |
312.17 |
| Apr 03 2024 |
1678 |
312.17 |
| Apr 03 2024 |
3985 |
312.17 |
| Mar 27 2024 |
1720 |
312.17 |
| Mar 27 2024 |
4018 |
312.17 |
| Mar 21 2024 |
1912 |
318.53 |
| Mar 21 2024 |
4309 |
318.53 |
| Mar 14 2024 |
1884 |
318.53 |
| Mar 14 2024 |
4259 |
318.53 |
| Mar 07 2024 |
1886 |
318.53 |
| Mar 07 2024 |
4269 |
318.53 |
| Feb 29 2024 |
1927 |
318.53 |
| Feb 29 2024 |
4300 |
318.53 |
| Feb 22 2024 |
1912 |
318.53 |
| Feb 22 2024 |
4302 |
318.53 |
| Feb 15 2024 |
1908 |
318.53 |
| Feb 15 2024 |
4289 |
318.53 |
| Feb 08 2024 |
1888 |
318.53 |
| Feb 08 2024 |
4257 |
318.53 |
| Feb 01 2024 |
1770 |
318.53 |
| Feb 01 2024 |
4178 |
318.53 |
| Jan 25 2024 |
1876 |
323.05 |
| Jan 25 2024 |
4378 |
323.05 |
| Jan 18 2024 |
1876 |
323.05 |
| Jan 18 2024 |
4376 |
323.05 |
| Jan 11 2024 |
1876 |
323.05 |
| Jan 11 2024 |
4376 |
323.05 |
| Jan 04 2024 |
1876 |
323.05 |
| Jan 04 2024 |
4377 |
323.05 |
| Dec 28 2023 |
1876 |
323.05 |
| Dec 28 2023 |
4378 |
323.05 |
| Dec 21 2023 |
1876 |
323.05 |
| Dec 21 2023 |
4378 |
323.05 |
| Dec 14 2023 |
1876 |
323.05 |
| Dec 14 2023 |
4378 |
323.05 |
| Dec 07 2023 |
1876 |
323.05 |
| Dec 07 2023 |
4378 |
323.05 |
| Nov 30 2023 |
1872 |
323.05 |
| Nov 30 2023 |
4379 |
323.05 |
| Nov 23 2023 |
1872 |
323.05 |
| Nov 23 2023 |
4378 |
323.05 |
| Nov 16 2023 |
1872 |
323.05 |
| Nov 16 2023 |
4372 |
323.05 |
| Nov 09 2023 |
1873 |
323.05 |
| Nov 09 2023 |
4369 |
323.05 |
| Nov 02 2023 |
1873 |
323.05 |
| Nov 02 2023 |
4369 |
323.05 |
| Oct 26 2023 |
1854 |
323.05 |
| Oct 26 2023 |
4363 |
323.05 |
| Oct 19 2023 |
1855 |
323.05 |
| Oct 19 2023 |
4331 |
323.05 |
| Oct 12 2023 |
1855 |
323.05 |
| Oct 12 2023 |
4332 |
323.05 |
| Oct 05 2023 |
1857 |
323.05 |
| Oct 05 2023 |
4245 |
323.05 |
| Sep 28 2023 |
1900 |
323.05 |
| Sep 28 2023 |
4291 |
323.05 |
| Sep 21 2023 |
1899 |
323.05 |
| Sep 21 2023 |
4279 |
323.05 |
| Sep 14 2023 |
1917 |
323.05 |
| Sep 14 2023 |
4289 |
323.05 |
| Sep 07 2023 |
1921 |
323.05 |
| Sep 07 2023 |
4302 |
323.05 |
| Aug 31 2023 |
1935 |
323.05 |
| Aug 31 2023 |
4317 |
323.05 |
| Aug 24 2023 |
1964 |
323.05 |
| Aug 24 2023 |
4305 |
323.05 |
| Aug 17 2023 |
1854 |
318.83 |
| Aug 17 2023 |
4124 |
318.83 |
| Aug 10 2023 |
1860 |
318.83 |
| Aug 10 2023 |
4142 |
318.83 |
| Aug 03 2023 |
1560 |
308.24 |
| Aug 03 2023 |
3637 |
308.24 |
| Jul 27 2023 |
1578 |
308.24 |
| Jul 27 2023 |
3634 |
308.24 |
| Jul 20 2023 |
1592 |
308.24 |
| Jul 20 2023 |
3606 |
308.24 |
| Jul 13 2023 |
1595 |
308.24 |
| Jul 13 2023 |
3646 |
308.24 |
| Jul 06 2023 |
1616 |
308.24 |
| Jul 06 2023 |
3666 |
308.24 |
| Jun 29 2023 |
1610 |
308.24 |
| Jun 29 2023 |
3658 |
308.24 |
| Jun 22 2023 |
1613 |
308.24 |
| Jun 22 2023 |
3659 |
308.24 |
| Jun 15 2023 |
1643 |
308.24 |
| Jun 15 2023 |
3672 |
308.24 |
| Jun 08 2023 |
1666 |
308.24 |
| Jun 08 2023 |
3689 |
308.24 |
| Jun 01 2023 |
1686 |
308.24 |
| Jun 01 2023 |
3676 |
308.24 |
| May 25 2023 |
1640 |
306.65 |
| May 25 2023 |
3607 |
306.65 |
| May 18 2023 |
1634 |
306.65 |
| May 18 2023 |
3625 |
306.65 |
| May 11 2023 |
1618 |
306.65 |
| May 11 2023 |
3586 |
306.65 |
| May 04 2023 |
1589 |
306.65 |
| May 04 2023 |
3513 |
306.65 |
| Apr 27 2023 |
1574 |
306.65 |
| Apr 27 2023 |
3513 |
306.65 |
| Apr 20 2023 |
1580 |
306.65 |
| Apr 20 2023 |
3500 |
306.65 |
| Apr 13 2023 |
1521 |
306.65 |
| Apr 13 2023 |
3472 |
306.65 |
| Apr 06 2023 |
1510 |
306.65 |
| Apr 06 2023 |
3477 |
306.65 |
| Mar 30 2023 |
1494 |
306.65 |
| Mar 30 2023 |
3463 |
306.65 |
| Mar 23 2023 |
1487 |
306.65 |
| Mar 23 2023 |
3445 |
306.65 |
| Mar 16 2023 |
1471 |
306.65 |
| Mar 16 2023 |
3430 |
306.65 |
| Mar 09 2023 |
1438 |
306.65 |
| Mar 09 2023 |
3403 |
306.65 |
| Mar 02 2023 |
1423 |
306.65 |
| Mar 02 2023 |
3398 |
306.65 |
| Feb 23 2023 |
1424 |
306.65 |
| Feb 23 2023 |
3394 |
306.65 |
| Feb 16 2023 |
1401 |
306.65 |
| Feb 16 2023 |
3358 |
306.65 |
| Feb 09 2023 |
1401 |
306.65 |
| Feb 09 2023 |
3354 |
306.65 |
| Feb 02 2023 |
1404 |
306.65 |
| Feb 02 2023 |
3345 |
306.65 |
| Jan 26 2023 |
1404 |
306.65 |
| Jan 26 2023 |
3341 |
306.65 |
| Jan 19 2023 |
1404 |
306.65 |
| Jan 19 2023 |
3332 |
306.65 |
| Jan 12 2023 |
1404 |
306.65 |
| Jan 12 2023 |
3332 |
306.65 |
| Jan 05 2023 |
1404 |
306.65 |
| Jan 05 2023 |
3332 |
306.65 |
| Dec 29 2022 |
1404 |
306.65 |
| Dec 29 2022 |
3331 |
306.65 |
| Dec 22 2022 |
1404 |
306.65 |
| Dec 22 2022 |
3331 |
306.65 |
| Dec 15 2022 |
1403 |
306.65 |
| Dec 15 2022 |
3333 |
306.65 |
| Dec 08 2022 |
1403 |
306.65 |
| Dec 08 2022 |
3330 |
306.65 |
| Dec 01 2022 |
1403 |
306.65 |
| Dec 01 2022 |
3330 |
306.65 |
| Nov 24 2022 |
1403 |
306.65 |
| Nov 24 2022 |
3330 |
306.65 |
| Nov 17 2022 |
1401 |
306.65 |
| Nov 17 2022 |
3331 |
306.65 |
| Nov 10 2022 |
1402 |
306.65 |
| Nov 10 2022 |
3332 |
306.65 |
| Nov 03 2022 |
1400 |
306.65 |
| Nov 03 2022 |
3330 |
306.65 |
| Oct 27 2022 |
1400 |
306.65 |
| Oct 27 2022 |
3324 |
306.65 |
| Oct 20 2022 |
1402 |
306.65 |
| Oct 20 2022 |
3326 |
306.65 |
| Oct 13 2022 |
1401 |
306.65 |
| Oct 13 2022 |
3325 |
306.65 |
| Oct 06 2022 |
1400 |
306.65 |
| Oct 06 2022 |
3325 |
306.65 |
| Sep 29 2022 |
1397 |
306.65 |
| Sep 29 2022 |
3327 |
306.65 |
| Sep 22 2022 |
1398 |
306.65 |
| Sep 22 2022 |
3327 |
306.65 |
| Sep 15 2022 |
1398 |
306.65 |
| Sep 15 2022 |
3327 |
306.65 |
| Sep 08 2022 |
1399 |
306.65 |
| Sep 08 2022 |
3313 |
306.65 |
| Sep 01 2022 |
1384 |
306.65 |
| Sep 01 2022 |
3277 |
306.65 |
| Aug 25 2022 |
1372 |
306.65 |
| Aug 25 2022 |
3253 |
306.65 |
| Aug 18 2022 |
1523 |
315.72 |
| Aug 18 2022 |
3574 |
315.72 |
| Aug 11 2022 |
1521 |
315.72 |
| Aug 11 2022 |
3543 |
315.72 |
| Aug 04 2022 |
1507 |
315.72 |
| Aug 04 2022 |
3533 |
315.72 |
| Jul 28 2022 |
1486 |
315.72 |
| Jul 28 2022 |
3492 |
315.72 |
| Jul 21 2022 |
1474 |
315.72 |
| Jul 21 2022 |
3444 |
315.72 |
| Jul 14 2022 |
1469 |
315.72 |
| Jul 14 2022 |
3441 |
315.72 |
| Jul 07 2022 |
1445 |
315.72 |
| Jul 07 2022 |
3410 |
315.72 |
| Jun 30 2022 |
1428 |
315.72 |
| Jun 30 2022 |
3393 |
315.72 |
| Jun 23 2022 |
1426 |
315.72 |
| Jun 23 2022 |
3387 |
315.72 |
| Jun 16 2022 |
1402 |
315.72 |
| Jun 16 2022 |
3301 |
315.72 |
| Jun 09 2022 |
1383 |
315.72 |
| Jun 09 2022 |
3236 |
315.72 |
| Jun 02 2022 |
1351 |
315.72 |
| Jun 02 2022 |
3157 |
315.72 |
| May 26 2022 |
1328 |
315.72 |
| May 26 2022 |
3069 |
315.72 |
| May 19 2022 |
1282 |
315.72 |
| May 19 2022 |
3022 |
315.72 |
| May 12 2022 |
1277 |
315.72 |
| May 12 2022 |
2997 |
315.72 |
| May 05 2022 |
1238 |
315.72 |
| May 05 2022 |
2922 |
315.72 |
| Apr 28 2022 |
1205 |
315.72 |
| Apr 28 2022 |
2858 |
315.72 |
| Apr 21 2022 |
1266 |
326.97 |
| Apr 21 2022 |
3075 |
326.97 |
| Apr 14 2022 |
1186 |
325.75 |
| Apr 14 2022 |
2988 |
325.75 |
| Apr 07 2022 |
1118 |
325.75 |
| Apr 07 2022 |
2938 |
325.75 |
| Mar 31 2022 |
1110 |
325.75 |
| Mar 31 2022 |
2930 |
325.75 |
| Mar 24 2022 |
991 |
322.72 |
| Mar 24 2022 |
2798 |
322.72 |
| Mar 17 2022 |
988 |
322.72 |
| Mar 17 2022 |
2783 |
322.72 |
| Mar 10 2022 |
947 |
322.72 |
| Mar 10 2022 |
2743 |
322.72 |
| Mar 03 2022 |
930 |
322.72 |
| Mar 03 2022 |
2730 |
322.72 |
| Feb 24 2022 |
883 |
322.72 |
| Feb 24 2022 |
2662 |
322.72 |
| Feb 17 2022 |
935 |
335.2 |
| Feb 17 2022 |
2810 |
335.2 |
| Feb 10 2022 |
951 |
335.2 |
| Feb 10 2022 |
2841 |
335.2 |
| Feb 03 2022 |
961 |
335.2 |
| Feb 03 2022 |
2851 |
335.2 |
| Jan 27 2022 |
971 |
335.2 |
| Jan 27 2022 |
2849 |
335.2 |
| Jan 20 2022 |
1118 |
345.78 |
| Jan 20 2022 |
3135 |
345.78 |
| Jan 13 2022 |
1118 |
345.78 |
| Jan 13 2022 |
3136 |
345.78 |
| Jan 06 2022 |
1118 |
345.78 |
| Jan 06 2022 |
3136 |
345.78 |
| Dec 30 2021 |
1118 |
345.78 |
| Dec 30 2021 |
3135 |
345.78 |
| Dec 23 2021 |
1118 |
345.78 |
| Dec 23 2021 |
3135 |
345.78 |
| Dec 16 2021 |
1118 |
345.78 |
| Dec 16 2021 |
3135 |
345.78 |
| Dec 09 2021 |
1118 |
345.78 |
| Dec 09 2021 |
3135 |
345.78 |
| Dec 02 2021 |
1118 |
345.78 |
| Dec 02 2021 |
3136 |
345.78 |
| Nov 25 2021 |
1118 |
345.78 |
| Nov 25 2021 |
3136 |
345.78 |
| Nov 18 2021 |
1118 |
345.78 |
| Nov 18 2021 |
3136 |
345.78 |
| Nov 11 2021 |
1118 |
345.78 |
| Nov 11 2021 |
3136 |
345.78 |
| Nov 04 2021 |
1130 |
345.78 |
| Nov 04 2021 |
3147 |
345.78 |
| Oct 28 2021 |
1130 |
345.78 |
| Oct 28 2021 |
3146 |
345.78 |
| Oct 21 2021 |
1130 |
345.78 |
| Oct 21 2021 |
3147 |
345.78 |
| Oct 14 2021 |
1131 |
345.78 |
| Oct 14 2021 |
3149 |
345.78 |
| Oct 07 2021 |
1131 |
345.78 |
| Oct 07 2021 |
3149 |
345.78 |
| Sep 30 2021 |
1102 |
345.78 |
| Sep 30 2021 |
3106 |
345.78 |
| Sep 23 2021 |
1079 |
345.78 |
| Sep 23 2021 |
3024 |
345.78 |
| Sep 16 2021 |
1045 |
345.78 |
| Sep 16 2021 |
2950 |
345.78 |
| Sep 09 2021 |
1050 |
345.78 |
| Sep 09 2021 |
2942 |
345.78 |
| Sep 02 2021 |
1034 |
345.78 |
| Sep 02 2021 |
2847 |
345.78 |
| Aug 26 2021 |
997 |
345.78 |
| Aug 26 2021 |
2825 |
345.78 |
| Aug 19 2021 |
1028 |
350.35 |
| Aug 19 2021 |
2848 |
350.35 |
| Aug 12 2021 |
1024 |
350.35 |
| Aug 12 2021 |
2797 |
350.35 |
| Aug 05 2021 |
1292 |
370.13 |
| Aug 05 2021 |
3384 |
370.13 |
| Jul 29 2021 |
1266 |
370.13 |
| Jul 29 2021 |
3333 |
370.13 |
| Jul 22 2021 |
1205 |
370.13 |
| Jul 22 2021 |
3184 |
370.13 |
| Jul 15 2021 |
1234 |
370.13 |
| Jul 15 2021 |
3153 |
370.13 |
| Jul 08 2021 |
1440 |
381.08 |
| Jul 08 2021 |
3606 |
381.08 |
| Jul 01 2021 |
1442 |
381.08 |
| Jul 01 2021 |
3587 |
381.08 |
| Jun 24 2021 |
1376 |
381.08 |
| Jun 24 2021 |
3552 |
381.08 |
| Jun 17 2021 |
1339 |
381.08 |
| Jun 17 2021 |
3406 |
381.08 |
| Jun 10 2021 |
1270 |
381.08 |
| Jun 10 2021 |
3215 |
381.08 |
| Jun 03 2021 |
3165 |
381.08 |
| May 27 2021 |
1540 |
400.18 |
| May 27 2021 |
3226 |
400.18 |
| May 07 2021 |
6772 |
400.18 |
| Feb 19 2021 |
1267 |
398.54 |
| Feb 19 2021 |
1901 |
398.54 |
| Feb 12 2021 |
1366 |
398.54 |
| Feb 12 2021 |
2044 |
398.54 |
| Feb 05 2021 |
1424 |
398.54 |
| Feb 05 2021 |
2153 |
398.54 |
| Jan 29 2021 |
1434 |
398.54 |
| Jan 29 2021 |
2203 |
398.54 |
| Jan 22 2021 |
1326 |
393.32 |
| Jan 22 2021 |
2015 |
393.32 |
| Jan 15 2021 |
1326 |
393.32 |
| Jan 15 2021 |
2056 |
393.32 |
| Jan 08 2021 |
1326 |
393.32 |
| Jan 08 2021 |
2053 |
393.32 |
| Jan 01 2021 |
1326 |
393.32 |
| Jan 01 2021 |
2030 |
393.32 |
| Dec 25 2020 |
1326 |
393.32 |
| Dec 25 2020 |
2030 |
393.32 |
| Dec 18 2020 |
1326 |
393.32 |
| Dec 18 2020 |
2030 |
393.32 |
| Dec 11 2020 |
1326 |
393.32 |
| Dec 11 2020 |
2028 |
393.32 |
| Dec 04 2020 |
1326 |
393.32 |
| Dec 04 2020 |
2019 |
393.32 |
| Nov 27 2020 |
1326 |
393.32 |
| Nov 27 2020 |
2019 |
393.32 |
| Nov 20 2020 |
1326 |
393.32 |
| Nov 20 2020 |
2019 |
393.32 |
| Nov 13 2020 |
1326 |
393.32 |
| Nov 13 2020 |
2019 |
393.32 |
| Nov 06 2020 |
1326 |
393.32 |
| Nov 06 2020 |
2056 |
393.32 |
| Oct 30 2020 |
1320 |
393.32 |
| Oct 30 2020 |
2009 |
393.32 |
| Oct 23 2020 |
1268 |
393.32 |
| Oct 23 2020 |
1983 |
393.32 |
| Oct 16 2020 |
1276 |
393.32 |
| Oct 16 2020 |
1983 |
393.32 |
| Oct 09 2020 |
1278 |
393.32 |
| Oct 09 2020 |
1973 |
393.32 |
| Oct 02 2020 |
1192 |
393.32 |
| Oct 02 2020 |
1821 |
393.32 |
| Sep 25 2020 |
1181 |
393.32 |
| Sep 25 2020 |
1852 |
393.32 |
| Sep 18 2020 |
1183 |
393.32 |
| Sep 18 2020 |
1862 |
393.32 |
| Sep 11 2020 |
1097 |
393.32 |
| Sep 11 2020 |
1749 |
393.32 |
| Sep 04 2020 |
1304 |
393.32 |
| Sep 04 2020 |
2012 |
393.32 |
| Aug 28 2020 |
1423 |
393.32 |
| Aug 28 2020 |
2223 |
393.32 |
| Aug 21 2020 |
1515 |
393.32 |
| Aug 21 2020 |
2403 |
393.32 |
| Aug 14 2020 |
1552 |
393.32 |
| Aug 14 2020 |
2459 |
393.32 |
| Aug 07 2020 |
1688 |
393.32 |
| Aug 07 2020 |
2623 |
393.32 |
| Jul 31 2020 |
1790 |
393.32 |
| Jul 31 2020 |
2787 |
393.32 |
| Jul 24 2020 |
1880 |
393.32 |
| Jul 24 2020 |
2975 |
393.32 |
| Jul 17 2020 |
2039 |
393.32 |
| Jul 17 2020 |
3132 |
393.32 |
| Jul 10 2020 |
2441 |
400.18 |
| Jul 10 2020 |
3831 |
400.18 |
| Jul 03 2020 |
2482 |
400.18 |
| Jul 03 2020 |
3847 |
400.18 |
| Jun 26 2020 |
2630 |
400.18 |
| Jun 26 2020 |
4113 |
400.18 |
| Jun 19 2020 |
2714 |
400.18 |
| Jun 19 2020 |
4330 |
400.18 |
| Jun 12 2020 |
2829 |
400.18 |
| Jun 12 2020 |
4456 |
400.18 |
| Jun 05 2020 |
2883 |
400.18 |
| Jun 05 2020 |
4601 |
400.18 |
| May 29 2020 |
2996 |
400.18 |
| May 29 2020 |
4761 |
400.18 |
| May 22 2020 |
3148 |
400.18 |
| May 22 2020 |
4961 |
400.18 |
| May 15 2020 |
3276 |
400.18 |
| May 15 2020 |
5168 |
400.18 |
| May 08 2020 |
3357 |
400.18 |
| May 08 2020 |
5292 |
400.18 |
| May 01 2020 |
3600 |
400.18 |
| May 01 2020 |
5647 |
400.18 |
| Apr 24 2020 |
3730 |
400.18 |
| Apr 24 2020 |
5956 |
400.18 |
| Apr 17 2020 |
3922 |
400.18 |
| Apr 17 2020 |
6120 |
400.18 |
| Apr 10 2020 |
2909 |
384.33 |
| Apr 10 2020 |
4625 |
384.33 |
| Apr 03 2020 |
3044 |
384.33 |
| Apr 03 2020 |
4795 |
384.33 |
| Mar 27 2020 |
1549 |
357.22 |
| Mar 27 2020 |
5922 |
417.21 |
| Mar 27 2020 |
3207 |
384.33 |
| Mar 27 2020 |
4016 |
374.48 |
| Mar 20 2020 |
1571 |
357.22 |
| Mar 20 2020 |
6012 |
417.21 |
| Mar 20 2020 |
3277 |
384.33 |
| Mar 20 2020 |
4083 |
374.48 |
| Mar 13 2020 |
3347 |
384.33 |
| Mar 13 2020 |
1552 |
357.22 |
| Mar 13 2020 |
6062 |
417.21 |
| Mar 13 2020 |
4164 |
374.48 |
| Mar 06 2020 |
6105 |
417.21 |
| Mar 06 2020 |
1591 |
357.22 |
| Mar 06 2020 |
3420 |
384.33 |
| Mar 06 2020 |
4197 |
374.48 |
| Feb 28 2020 |
6100 |
417.21 |
| Feb 28 2020 |
1661 |
357.22 |
| Feb 28 2020 |
3515 |
384.33 |
| Feb 28 2020 |
4239 |
374.48 |
| Feb 21 2020 |
2957 |
376.52 |
| Feb 21 2020 |
1629 |
357.22 |
| Feb 21 2020 |
6021 |
417.21 |
| Feb 21 2020 |
3546 |
366.67 |
| Feb 14 2020 |
6042 |
417.21 |
| Feb 14 2020 |
1633 |
357.22 |
| Feb 14 2020 |
2964 |
376.52 |
| Feb 14 2020 |
3549 |
366.67 |
| Feb 07 2020 |
1651 |
357.22 |
| Feb 07 2020 |
5989 |
417.21 |
| Feb 07 2020 |
2956 |
376.52 |
| Feb 07 2020 |
3535 |
366.67 |
| Jan 31 2020 |
1654 |
357.22 |
| Jan 31 2020 |
6009 |
417.21 |
| Jan 31 2020 |
3564 |
385.51 |
| Jan 31 2020 |
3979 |
371.83 |
| Jan 24 2020 |
2412 |
366.8 |
| Jan 24 2020 |
1654 |
357.22 |
| Jan 24 2020 |
6025 |
417.21 |
| Jan 24 2020 |
3181 |
361.82 |
| Jan 17 2020 |
1654 |
357.22 |
| Jan 17 2020 |
5989 |
417.21 |
| Jan 17 2020 |
2415 |
366.8 |
| Jan 17 2020 |
3161 |
361.82 |
| Jan 10 2020 |
5987 |
417.21 |
| Jan 10 2020 |
1654 |
357.22 |
| Jan 10 2020 |
2415 |
366.8 |
| Jan 10 2020 |
3158 |
361.82 |
| Jan 03 2020 |
1654 |
357.22 |
| Jan 03 2020 |
5990 |
417.21 |
| Jan 03 2020 |
2416 |
366.8 |
| Jan 03 2020 |
3162 |
361.82 |
| Dec 27 2019 |
1653 |
357.22 |
| Dec 27 2019 |
5987 |
417.21 |
| Dec 27 2019 |
2416 |
366.8 |
| Dec 27 2019 |
3163 |
361.82 |
| Dec 20 2019 |
5987 |
417.21 |
| Dec 20 2019 |
1653 |
357.22 |
| Dec 20 2019 |
2416 |
366.8 |
| Dec 20 2019 |
3163 |
361.82 |
| Dec 13 2019 |
1653 |
357.22 |
| Dec 13 2019 |
5987 |
417.21 |
| Dec 13 2019 |
2416 |
366.8 |
| Dec 13 2019 |
3163 |
361.82 |
| Dec 06 2019 |
2416 |
366.8 |
| Dec 06 2019 |
5976 |
417.21 |
| Dec 06 2019 |
1653 |
357.22 |
| Dec 06 2019 |
3163 |
361.82 |
| Nov 29 2019 |
5964 |
417.21 |
| Nov 29 2019 |
1653 |
357.22 |
| Nov 29 2019 |
2416 |
366.8 |
| Nov 29 2019 |
3168 |
361.82 |
| Nov 22 2019 |
1653 |
357.22 |
| Nov 22 2019 |
5964 |
417.21 |
| Nov 22 2019 |
2416 |
366.8 |
| Nov 22 2019 |
3168 |
361.82 |
| Nov 15 2019 |
2416 |
366.8 |
| Nov 15 2019 |
1653 |
357.22 |
| Nov 15 2019 |
5965 |
417.21 |
| Nov 15 2019 |
3169 |
361.82 |
| Nov 08 2019 |
5966 |
417.21 |
| Nov 08 2019 |
1653 |
357.22 |
| Nov 08 2019 |
2415 |
366.8 |
| Nov 08 2019 |
3161 |
361.82 |
| Nov 01 2019 |
2351 |
366.8 |
| Nov 01 2019 |
5961 |
417.21 |
| Nov 01 2019 |
1653 |
357.22 |
| Nov 01 2019 |
3111 |
361.82 |
| Oct 25 2019 |
2351 |
366.8 |
| Oct 25 2019 |
5972 |
417.21 |
| Oct 25 2019 |
1653 |
357.22 |
| Oct 25 2019 |
3113 |
361.82 |
| Oct 18 2019 |
1653 |
357.22 |
| Oct 18 2019 |
5972 |
417.21 |
| Oct 18 2019 |
2359 |
366.8 |
| Oct 18 2019 |
3116 |
361.82 |
| Oct 11 2019 |
1655 |
357.22 |
| Oct 11 2019 |
5972 |
417.21 |
| Oct 11 2019 |
2357 |
366.8 |
| Oct 11 2019 |
3116 |
361.82 |
| Oct 04 2019 |
5980 |
417.21 |
| Oct 04 2019 |
1654 |
357.22 |
| Oct 04 2019 |
2367 |
366.8 |
| Oct 04 2019 |
3123 |
361.82 |
| Sep 27 2019 |
2367 |
366.8 |
| Sep 27 2019 |
5975 |
417.21 |
| Sep 27 2019 |
1654 |
357.22 |
| Sep 27 2019 |
3144 |
361.82 |
| Sep 20 2019 |
5982 |
417.21 |
| Sep 20 2019 |
1671 |
357.22 |
| Sep 20 2019 |
2367 |
366.8 |
| Sep 20 2019 |
3141 |
361.82 |
| Sep 13 2019 |
5954 |
417.21 |
| Sep 13 2019 |
1683 |
357.22 |
| Sep 13 2019 |
2385 |
366.8 |
| Sep 13 2019 |
3141 |
361.82 |
| Sep 06 2019 |
2428 |
366.8 |
| Sep 06 2019 |
1683 |
357.22 |
| Sep 06 2019 |
5952 |
417.21 |
| Sep 06 2019 |
3198 |
361.82 |
| Aug 30 2019 |
6023 |
417.21 |
| Aug 30 2019 |
1711 |
357.22 |
| Aug 30 2019 |
2450 |
366.8 |
| Aug 30 2019 |
3239 |
361.82 |
| Aug 23 2019 |
1718 |
357.22 |
| Aug 23 2019 |
6076 |
417.21 |
| Aug 23 2019 |
2475 |
366.8 |
| Aug 23 2019 |
3252 |
361.82 |
| Aug 16 2019 |
6099 |
417.21 |
| Aug 16 2019 |
1766 |
357.22 |
| Aug 16 2019 |
2511 |
366.8 |
| Aug 16 2019 |
3294 |
361.82 |
| Aug 09 2019 |
2528 |
366.8 |
| Aug 09 2019 |
6105 |
417.21 |
| Aug 09 2019 |
1755 |
357.22 |
| Aug 09 2019 |
3316 |
361.82 |
| Aug 02 2019 |
1751 |
357.22 |
| Aug 02 2019 |
6149 |
417.21 |
| Aug 02 2019 |
2554 |
366.8 |
| Aug 02 2019 |
3332 |
361.82 |
| Jul 26 2019 |
6228 |
417.21 |
| Jul 26 2019 |
1761 |
357.22 |
| Jul 26 2019 |
2587 |
366.8 |
| Jul 26 2019 |
3387 |
361.82 |
| Jul 19 2019 |
6245 |
417.21 |
| Jul 19 2019 |
1781 |
357.22 |
| Jul 19 2019 |
2645 |
366.8 |
| Jul 19 2019 |
3419 |
361.82 |
| Jul 12 2019 |
6395 |
417.21 |
| Jul 12 2019 |
1782 |
357.22 |
| Jul 12 2019 |
2666 |
366.8 |
| Jul 12 2019 |
3554 |
361.82 |
| Jul 05 2019 |
6629 |
417.21 |
| Jul 05 2019 |
1793 |
357.22 |
| Jul 05 2019 |
2810 |
366.8 |
| Jul 05 2019 |
3736 |
361.82 |
| Jun 28 2019 |
6752 |
417.21 |
| Jun 28 2019 |
1813 |
357.22 |
| Jun 28 2019 |
2820 |
366.8 |
| Jun 28 2019 |
3794 |
361.82 |
| Jun 21 2019 |
2830 |
366.8 |
| Jun 21 2019 |
6724 |
417.21 |
| Jun 21 2019 |
1801 |
357.22 |
| Jun 21 2019 |
3741 |
361.82 |
| Jun 14 2019 |
6825 |
417.21 |
| Jun 14 2019 |
1778 |
357.22 |
| Jun 14 2019 |
2835 |
366.8 |
| Jun 14 2019 |
3738 |
361.82 |
| Jun 07 2019 |
6965 |
417.21 |
| Jun 07 2019 |
1819 |
357.22 |
| Jun 07 2019 |
2849 |
366.8 |
| Jun 07 2019 |
3788 |
361.82 |
| May 31 2019 |
2831 |
366.8 |
| May 31 2019 |
6941 |
417.21 |
| May 31 2019 |
1869 |
357.22 |
| May 31 2019 |
3785 |
361.82 |
| May 24 2019 |
7000 |
417.21 |
| May 24 2019 |
1837 |
357.22 |
| May 24 2019 |
2831 |
366.8 |
| May 24 2019 |
3850 |
361.82 |
| May 17 2019 |
2846 |
366.8 |
| May 17 2019 |
7051 |
417.21 |
| May 17 2019 |
1874 |
357.22 |
| May 17 2019 |
3903 |
361.82 |
| May 10 2019 |
2862 |
366.8 |
| May 10 2019 |
1874 |
357.22 |
| May 10 2019 |
7036 |
417.21 |
| May 10 2019 |
3889 |
361.82 |
| May 03 2019 |
7067 |
417.21 |
| May 03 2019 |
1865 |
357.22 |
| May 03 2019 |
2874 |
366.8 |
| May 03 2019 |
3911 |
361.82 |
| Apr 26 2019 |
7099 |
417.21 |
| Apr 26 2019 |
1862 |
357.22 |
| Apr 26 2019 |
3670 |
378.32 |
| Apr 26 2019 |
4389 |
367.47 |
| Apr 19 2019 |
7208 |
417.21 |
| Apr 19 2019 |
1866 |
357.22 |
| Apr 19 2019 |
3605 |
378.32 |
| Apr 19 2019 |
4348 |
367.47 |
| Apr 18 2019 |
3611 |
378.32 |
| Apr 18 2019 |
7219 |
417.21 |
| Apr 18 2019 |
1868 |
357.22 |
| Apr 12 2019 |
7326 |
417.21 |
| Apr 12 2019 |
1877 |
357.22 |
| Apr 12 2019 |
4638 |
391.42 |
| Apr 12 2019 |
5441 |
378.95 |
| Apr 05 2019 |
7188 |
417.21 |
| Apr 05 2019 |
1826 |
357.22 |
| Apr 05 2019 |
3589 |
380.85 |
| Apr 05 2019 |
4476 |
370 |
| Mar 29 2019 |
3566 |
380.85 |
| Mar 29 2019 |
5437 |
380.85 |
| Mar 22 2019 |
3524 |
380.56 |
| Mar 22 2019 |
7831 |
425.72 |
| Mar 22 2019 |
2981 |
390.68 |
| Mar 22 2019 |
5376 |
380.56 |
| Mar 15 2019 |
3108 |
390.68 |
| Mar 15 2019 |
7825 |
425.72 |
| Mar 15 2019 |
3606 |
380.56 |
| Mar 15 2019 |
5441 |
380.56 |
| Mar 08 2019 |
2980 |
390.68 |
| Mar 08 2019 |
7761 |
425.72 |
| Mar 08 2019 |
3531 |
380.56 |
| Mar 08 2019 |
5339 |
380.56 |
| Mar 01 2019 |
6261 |
409 |
| Mar 01 2019 |
3036 |
390.68 |
| Mar 01 2019 |
3562 |
380.56 |
| Mar 01 2019 |
4904 |
375.53 |
| Feb 22 2019 |
4538 |
392.44 |
| Feb 22 2019 |
12818 |
478.86 |
| Feb 22 2019 |
3032 |
390.68 |
| Feb 22 2019 |
6129 |
387.12 |
| Feb 15 2019 |
12728 |
478.86 |
| Feb 15 2019 |
3033 |
390.68 |
| Feb 15 2019 |
4556 |
392.44 |
| Feb 15 2019 |
6124 |
387.12 |
| Feb 08 2019 |
12584 |
478.86 |
| Feb 08 2019 |
3210 |
392.67 |
| Feb 08 2019 |
4549 |
392.44 |
| Feb 08 2019 |
6098 |
387.12 |
| Feb 01 2019 |
3213 |
392.67 |
| Feb 01 2019 |
12617 |
478.86 |
| Feb 01 2019 |
4557 |
392.44 |
| Feb 01 2019 |
6113 |
387.12 |
| Jan 25 2019 |
3213 |
392.67 |
| Jan 25 2019 |
12633 |
478.86 |
| Jan 25 2019 |
5841 |
407.96 |
| Jan 25 2019 |
7928 |
404.31 |
| Jan 18 2019 |
3219 |
392.67 |
| Jan 18 2019 |
12660 |
478.86 |
| Jan 18 2019 |
5882 |
407.96 |
| Jan 18 2019 |
7944 |
404.31 |
| Jan 11 2019 |
12640 |
478.86 |
| Jan 11 2019 |
3219 |
392.67 |
| Jan 11 2019 |
5882 |
407.96 |
| Jan 11 2019 |
7952 |
404.31 |
| Jan 04 2019 |
5883 |
407.96 |
| Jan 04 2019 |
12652 |
478.86 |
| Jan 04 2019 |
3219 |
392.67 |
| Jan 04 2019 |
7961 |
404.31 |
| Dec 28 2018 |
3227 |
392.67 |
| Dec 28 2018 |
12652 |
478.86 |
| Dec 28 2018 |
5883 |
407.96 |
| Dec 28 2018 |
7961 |
404.31 |
| Dec 21 2018 |
3227 |
392.67 |
| Dec 21 2018 |
12652 |
478.86 |
| Dec 21 2018 |
5883 |
407.96 |
| Dec 21 2018 |
7961 |
404.31 |
| Dec 14 2018 |
5883 |
407.96 |
| Dec 14 2018 |
3227 |
392.67 |
| Dec 14 2018 |
12652 |
478.86 |
| Dec 14 2018 |
7961 |
404.31 |
| Dec 07 2018 |
12645 |
478.86 |
| Dec 07 2018 |
3219 |
392.67 |
| Dec 07 2018 |
5883 |
407.96 |
| Dec 07 2018 |
7961 |
404.31 |
| Nov 30 2018 |
5883 |
407.96 |
| Nov 30 2018 |
12645 |
478.86 |
| Nov 30 2018 |
3219 |
392.67 |
| Nov 30 2018 |
7961 |
404.31 |
| Nov 23 2018 |
5883 |
407.96 |
| Nov 23 2018 |
12645 |
478.86 |
| Nov 23 2018 |
3219 |
392.67 |
| Nov 23 2018 |
7961 |
404.31 |
| Nov 16 2018 |
12645 |
478.86 |
| Nov 16 2018 |
3219 |
392.67 |
| Nov 16 2018 |
5883 |
407.96 |
| Nov 16 2018 |
7961 |
404.31 |
| Nov 09 2018 |
3219 |
392.67 |
| Nov 09 2018 |
12645 |
478.86 |
| Nov 09 2018 |
5883 |
407.96 |
| Nov 09 2018 |
7961 |
404.31 |
| Nov 02 2018 |
12645 |
478.86 |
| Nov 02 2018 |
3219 |
392.67 |
| Nov 02 2018 |
5883 |
407.96 |
| Nov 02 2018 |
7941 |
404.31 |
| Oct 26 2018 |
5881 |
407.96 |
| Oct 26 2018 |
3219 |
392.67 |
| Oct 26 2018 |
12645 |
478.86 |
| Oct 26 2018 |
7939 |
404.31 |
| Oct 19 2018 |
3219 |
392.67 |
| Oct 19 2018 |
12645 |
478.86 |
| Oct 19 2018 |
5899 |
407.96 |
| Oct 19 2018 |
7951 |
404.31 |
| Oct 12 2018 |
12622 |
478.86 |
| Oct 12 2018 |
3217 |
392.67 |
| Oct 12 2018 |
5878 |
407.96 |
| Oct 12 2018 |
7926 |
404.31 |
| Oct 05 2018 |
5898 |
407.96 |
| Oct 05 2018 |
12599 |
478.86 |
| Oct 05 2018 |
3217 |
392.67 |
| Oct 05 2018 |
7992 |
404.31 |
| Sep 28 2018 |
3219 |
392.67 |
| Sep 28 2018 |
12613 |
478.86 |
| Sep 28 2018 |
5747 |
407.96 |
| Sep 28 2018 |
7784 |
404.31 |
| Sep 21 2018 |
3172 |
392.67 |
| Sep 21 2018 |
12589 |
478.86 |
| Sep 21 2018 |
5723 |
407.96 |
| Sep 21 2018 |
7767 |
404.31 |
| Sep 14 2018 |
12651 |
478.86 |
| Sep 14 2018 |
3214 |
392.67 |
| Sep 14 2018 |
5730 |
407.96 |
| Sep 14 2018 |
7783 |
404.31 |
| Sep 07 2018 |
3227 |
392.67 |
| Sep 07 2018 |
5819 |
407.96 |
| Sep 07 2018 |
12764 |
478.86 |
| Sep 07 2018 |
7925 |
404.31 |
| Aug 31 2018 |
5864 |
407.96 |
| Aug 31 2018 |
12865 |
478.86 |
| Aug 31 2018 |
3277 |
392.67 |
| Aug 31 2018 |
7973 |
404.31 |
| Aug 24 2018 |
5877 |
407.96 |
| Aug 24 2018 |
12752 |
478.86 |
| Aug 24 2018 |
3332 |
392.67 |
| Aug 24 2018 |
7973 |
404.31 |
| Aug 17 2018 |
12963 |
478.86 |
| Aug 17 2018 |
5857 |
407.96 |
| Aug 17 2018 |
3326 |
392.67 |
| Aug 17 2018 |
8039 |
404.31 |
| Aug 10 2018 |
12968 |
478.86 |
| Aug 10 2018 |
3329 |
392.67 |
| Aug 10 2018 |
5891 |
407.96 |
| Aug 10 2018 |
8147 |
404.31 |
| Aug 03 2018 |
3360 |
392.67 |
| Aug 03 2018 |
13094 |
478.86 |
| Aug 03 2018 |
6016 |
407.96 |
| Aug 03 2018 |
8230 |
404.31 |
| Jul 27 2018 |
3392 |
392.67 |
| Jul 27 2018 |
13110 |
478.86 |
| Jul 27 2018 |
6063 |
407.96 |
| Jul 27 2018 |
8251 |
404.31 |
| Jul 20 2018 |
13275 |
478.86 |
| Jul 20 2018 |
3456 |
392.67 |
| Jul 20 2018 |
6037 |
407.96 |
| Jul 20 2018 |
8386 |
404.31 |
| Jul 13 2018 |
6198 |
407.96 |
| Jul 13 2018 |
3506 |
392.67 |
| Jul 13 2018 |
13099 |
478.86 |
| Jul 13 2018 |
8298 |
404.31 |
| Jul 06 2018 |
13052 |
478.86 |
| Jul 06 2018 |
6037 |
408.52 |
| Jul 06 2018 |
3506 |
392.67 |
| Jul 06 2018 |
7846 |
402.64 |
| Jun 29 2018 |
6049 |
408.52 |
| Jun 29 2018 |
3489 |
392.67 |
| Jun 29 2018 |
13066 |
478.86 |
| Jun 29 2018 |
7862 |
402.64 |
| Jun 22 2018 |
3560 |
392.67 |
| Jun 22 2018 |
13355 |
478.86 |
| Jun 22 2018 |
6195 |
408.52 |
| Jun 22 2018 |
8071 |
402.64 |
| Jun 15 2018 |
3569 |
392.67 |
| Jun 15 2018 |
6223 |
408.52 |
| Jun 15 2018 |
13303 |
478.86 |
| Jun 15 2018 |
8142 |
402.64 |
| Jun 08 2018 |
13447 |
478.86 |
| Jun 08 2018 |
3641 |
392.67 |
| Jun 08 2018 |
6263 |
408.52 |
| Jun 08 2018 |
8255 |
402.64 |
| Jun 01 2018 |
6526 |
408.52 |
| Jun 01 2018 |
13571 |
478.86 |
| Jun 01 2018 |
3608 |
392.67 |
| Jun 01 2018 |
8513 |
402.64 |
| May 25 2018 |
3615 |
392.67 |
| May 25 2018 |
13657 |
478.86 |
| May 25 2018 |
6557 |
408.52 |
| May 25 2018 |
8628 |
402.64 |
| May 18 2018 |
6632 |
408.52 |
| May 18 2018 |
13649 |
478.86 |
| May 18 2018 |
3596 |
392.67 |
| May 18 2018 |
8607 |
402.64 |
| May 11 2018 |
3548 |
392.67 |
| May 11 2018 |
13593 |
478.86 |
| May 11 2018 |
6650 |
408.52 |
| May 11 2018 |
8668 |
402.64 |
| May 04 2018 |
13800 |
478.86 |
| May 04 2018 |
6775 |
408.52 |
| May 04 2018 |
3581 |
392.67 |
| May 04 2018 |
8826 |
402.64 |
| Apr 27 2018 |
3642 |
392.67 |
| Apr 27 2018 |
13828 |
478.86 |
| Apr 27 2018 |
6765 |
408.52 |
| Apr 27 2018 |
8823 |
402.64 |
| Apr 20 2018 |
13963 |
478.86 |
| Apr 20 2018 |
3615 |
392.67 |
| Apr 20 2018 |
8227 |
423.33 |
| Apr 20 2018 |
10081 |
412.48 |
| Apr 13 2018 |
13924 |
478.86 |
| Apr 13 2018 |
8175 |
423.33 |
| Apr 13 2018 |
3559 |
392.67 |
| Apr 13 2018 |
10079 |
412.48 |
| Apr 06 2018 |
13835 |
478.86 |
| Apr 06 2018 |
3568 |
392.67 |
| Apr 06 2018 |
8357 |
423.33 |
| Apr 06 2018 |
10147 |
412.48 |
| Mar 30 2018 |
3558 |
392.67 |
| Mar 30 2018 |
13949 |
478.86 |
| Mar 30 2018 |
8584 |
423.33 |
| Mar 30 2018 |
10336 |
412.48 |
| Mar 23 2018 |
3650 |
394.65 |
| Mar 23 2018 |
10791 |
442.49 |
| Mar 23 2018 |
16267 |
505.43 |
| Mar 23 2018 |
10529 |
413.4 |
| Mar 16 2018 |
10667 |
442.49 |
| Mar 16 2018 |
3621 |
394.65 |
| Mar 16 2018 |
16321 |
505.43 |
| Mar 16 2018 |
10522 |
413.4 |
| Mar 09 2018 |
3596 |
394.65 |
| Mar 09 2018 |
10639 |
442.49 |
| Mar 09 2018 |
11987 |
424.25 |
| Mar 02 2018 |
3679 |
394.65 |
| Mar 02 2018 |
10679 |
442.49 |
| Mar 02 2018 |
12168 |
424.25 |
| Feb 23 2018 |
10790 |
442.49 |
| Feb 23 2018 |
3751 |
394.65 |
| Feb 23 2018 |
12260 |
424.25 |
| Feb 16 2018 |
3684 |
394.65 |
| Feb 16 2018 |
10828 |
442.49 |
| Feb 16 2018 |
12264 |
424.25 |
| Feb 09 2018 |
12222 |
456.78 |
| Feb 09 2018 |
16602 |
456.78 |
| Feb 02 2018 |
17257 |
513.22 |
| Feb 02 2018 |
23413 |
513.22 |
| Jan 26 2018 |
17343 |
513.22 |
| Jan 26 2018 |
23481 |
513.22 |
| Jan 19 2018 |
17346 |
513.22 |
| Jan 19 2018 |
23484 |
513.22 |
| Jan 12 2018 |
17382 |
513.22 |
| Jan 12 2018 |
23491 |
513.22 |
| Jan 05 2018 |
17382 |
513.22 |
| Jan 05 2018 |
23513 |
513.22 |
| Dec 29 2017 |
17382 |
513.22 |
| Dec 29 2017 |
23513 |
513.22 |
| Dec 22 2017 |
17382 |
513.22 |
| Dec 22 2017 |
23515 |
513.22 |
| Dec 15 2017 |
17382 |
513.22 |
| Dec 15 2017 |
23508 |
513.22 |
| Dec 08 2017 |
17382 |
513.22 |
| Dec 08 2017 |
23508 |
513.22 |
| Dec 01 2017 |
17382 |
513.22 |
| Dec 01 2017 |
23508 |
513.22 |
| Nov 24 2017 |
17382 |
513.22 |
| Nov 24 2017 |
23508 |
513.22 |
| Nov 17 2017 |
17383 |
513.22 |
| Nov 17 2017 |
23509 |
513.22 |
| Nov 10 2017 |
17413 |
513.22 |
| Nov 10 2017 |
23528 |
513.22 |
| Nov 03 2017 |
17413 |
513.22 |
| Nov 03 2017 |
23529 |
513.22 |
| Oct 27 2017 |
17432 |
513.22 |
| Oct 27 2017 |
23561 |
513.22 |
| Oct 20 2017 |
17337 |
513.22 |
| Oct 20 2017 |
23503 |
513.22 |
| Oct 13 2017 |
17387 |
513.22 |
| Oct 13 2017 |
23537 |
513.22 |
| Oct 06 2017 |
17379 |
513.22 |
| Oct 06 2017 |
23525 |
513.22 |
| Sep 29 2017 |
17377 |
513.22 |
| Sep 29 2017 |
23435 |
513.22 |
| Sep 22 2017 |
17626 |
513.22 |
| Sep 22 2017 |
23683 |
513.22 |
| Sep 15 2017 |
17609 |
513.22 |
| Sep 15 2017 |
23753 |
513.22 |
| Sep 08 2017 |
17526 |
513.22 |
| Sep 08 2017 |
23864 |
513.22 |
| Sep 01 2017 |
17579 |
513.22 |
| Sep 01 2017 |
23981 |
513.22 |
| Aug 25 2017 |
17934 |
513.22 |
| Aug 25 2017 |
24347 |
513.22 |
| Aug 18 2017 |
18006 |
513.22 |
| Aug 18 2017 |
24447 |
513.22 |
| Aug 11 2017 |
18090 |
513.22 |
| Aug 11 2017 |
24508 |
513.22 |
| Aug 04 2017 |
18187 |
513.22 |
| Aug 04 2017 |
24750 |
513.22 |
| Jul 28 2017 |
18325 |
513.22 |
| Jul 28 2017 |
24911 |
513.22 |
| Jul 21 2017 |
18333 |
513.22 |
| Jul 21 2017 |
25025 |
513.22 |
