| Jun 07 2026 |
2840 |
342.89 |
| Jun 07 2026 |
3261 |
342.89 |
| Jun 02 2026 |
2837 |
342.89 |
| Jun 02 2026 |
3272 |
342.89 |
| May 26 2026 |
2846 |
342.89 |
| May 26 2026 |
3297 |
342.89 |
| May 19 2026 |
2813 |
342.89 |
| May 19 2026 |
3276 |
342.89 |
| May 12 2026 |
2850 |
342.89 |
| May 12 2026 |
3315 |
342.89 |
| May 05 2026 |
2799 |
342.89 |
| May 05 2026 |
3278 |
342.89 |
| Apr 28 2026 |
5685 |
288.3 |
| Apr 28 2026 |
2841 |
342.89 |
| Apr 28 2026 |
3394 |
342.89 |
| Apr 21 2026 |
6187 |
288.3 |
| Apr 21 2026 |
2829 |
342.89 |
| Apr 21 2026 |
3480 |
342.89 |
| Apr 14 2026 |
6227 |
288.3 |
| Apr 14 2026 |
2777 |
342.89 |
| Apr 14 2026 |
3470 |
342.89 |
| Apr 07 2026 |
7088 |
288.3 |
| Apr 07 2026 |
2774 |
342.89 |
| Apr 07 2026 |
3480 |
342.89 |
| Mar 31 2026 |
7031 |
288.3 |
| Mar 31 2026 |
2794 |
342.89 |
| Mar 31 2026 |
3523 |
342.89 |
| Mar 24 2026 |
7018 |
288.3 |
| Mar 24 2026 |
2798 |
342.89 |
| Mar 24 2026 |
3552 |
342.89 |
| Mar 17 2026 |
7031 |
288.3 |
| Mar 17 2026 |
2849 |
342.89 |
| Mar 17 2026 |
3558 |
342.89 |
| Mar 10 2026 |
5991 |
277.14 |
| Mar 10 2026 |
2814 |
342.89 |
| Mar 10 2026 |
3548 |
342.89 |
| Mar 03 2026 |
6006 |
277.14 |
| Mar 03 2026 |
2845 |
342.89 |
| Mar 03 2026 |
3581 |
342.89 |
| Feb 24 2026 |
6114 |
277.14 |
| Feb 24 2026 |
2730 |
342.89 |
| Feb 24 2026 |
3474 |
342.89 |
| Feb 17 2026 |
6127 |
277.14 |
| Feb 17 2026 |
2739 |
342.89 |
| Feb 17 2026 |
3543 |
342.89 |
| Feb 10 2026 |
6127 |
277.14 |
| Feb 10 2026 |
2753 |
342.89 |
| Feb 10 2026 |
3577 |
342.89 |
| Feb 03 2026 |
6127 |
277.14 |
| Feb 03 2026 |
2774 |
342.89 |
| Feb 03 2026 |
3594 |
342.89 |
| Jan 27 2026 |
6119 |
277.14 |
| Jan 27 2026 |
2785 |
342.89 |
| Jan 27 2026 |
3607 |
342.89 |
| Jan 20 2026 |
6119 |
277.14 |
| Jan 20 2026 |
2799 |
342.89 |
| Jan 20 2026 |
3626 |
342.89 |
| Jan 13 2026 |
6119 |
277.14 |
| Jan 13 2026 |
2810 |
342.89 |
| Jan 13 2026 |
3636 |
342.89 |
| Jan 06 2026 |
6119 |
277.14 |
| Jan 06 2026 |
2812 |
342.89 |
| Jan 06 2026 |
3639 |
342.89 |
| Dec 30 2025 |
6119 |
277.14 |
| Dec 30 2025 |
2820 |
342.89 |
| Dec 30 2025 |
3645 |
342.89 |
| Dec 23 2025 |
6119 |
277.14 |
| Dec 23 2025 |
2820 |
342.89 |
| Dec 23 2025 |
3635 |
342.89 |
| Dec 16 2025 |
6119 |
277.14 |
| Dec 16 2025 |
2820 |
342.89 |
| Dec 16 2025 |
3646 |
342.89 |
| Dec 09 2025 |
5951 |
277.14 |
| Dec 09 2025 |
2820 |
342.89 |
| Dec 09 2025 |
3646 |
342.89 |
| Dec 02 2025 |
5910 |
277.14 |
| Dec 02 2025 |
2820 |
342.89 |
| Dec 02 2025 |
3648 |
342.89 |
| Nov 25 2025 |
5817 |
277.14 |
| Nov 25 2025 |
2820 |
342.89 |
| Nov 25 2025 |
3648 |
342.89 |
| Nov 18 2025 |
5816 |
277.14 |
| Nov 18 2025 |
2820 |
342.89 |
| Nov 18 2025 |
3648 |
342.89 |
| Nov 11 2025 |
5494 |
277.14 |
| Nov 11 2025 |
2818 |
342.89 |
| Nov 11 2025 |
3645 |
342.89 |
| Nov 04 2025 |
5500 |
277.14 |
| Nov 04 2025 |
2818 |
342.89 |
| Nov 04 2025 |
3645 |
342.89 |
| Oct 28 2025 |
5654 |
277.14 |
| Oct 28 2025 |
2818 |
342.89 |
| Oct 28 2025 |
3649 |
342.89 |
| Oct 21 2025 |
5652 |
277.14 |
| Oct 21 2025 |
2818 |
342.89 |
| Oct 21 2025 |
3651 |
342.89 |
| Oct 14 2025 |
5757 |
277.14 |
| Oct 14 2025 |
2818 |
342.89 |
| Oct 14 2025 |
3651 |
342.89 |
| Oct 07 2025 |
5810 |
277.14 |
| Oct 07 2025 |
2816 |
342.89 |
| Oct 07 2025 |
3643 |
342.89 |
| Sep 30 2025 |
5844 |
277.14 |
| Sep 30 2025 |
2825 |
342.89 |
| Sep 30 2025 |
3645 |
342.89 |
| Sep 23 2025 |
5865 |
277.14 |
| Sep 23 2025 |
2849 |
342.89 |
| Sep 23 2025 |
3658 |
342.89 |
| Sep 16 2025 |
5816 |
277.14 |
| Sep 16 2025 |
2855 |
342.89 |
| Sep 16 2025 |
3665 |
342.89 |
| Sep 09 2025 |
5942 |
277.14 |
| Sep 09 2025 |
2862 |
342.89 |
| Sep 09 2025 |
3660 |
342.89 |
| Sep 02 2025 |
4719 |
277.14 |
| Sep 02 2025 |
2800 |
342.89 |
| Sep 02 2025 |
3612 |
342.89 |
| Aug 26 2025 |
4710 |
277.14 |
| Aug 26 2025 |
2835 |
342.89 |
| Aug 26 2025 |
3688 |
342.89 |
| Aug 19 2025 |
4756 |
277.14 |
| Aug 19 2025 |
2545 |
392.29 |
| Aug 19 2025 |
3114 |
392.29 |
| Aug 12 2025 |
4946 |
277.14 |
| Aug 12 2025 |
4673 |
392.29 |
| Aug 12 2025 |
5178 |
392.29 |
| Aug 05 2025 |
5248 |
277.14 |
| Aug 05 2025 |
4662 |
392.29 |
| Aug 05 2025 |
5224 |
392.29 |
| Jul 29 2025 |
5290 |
277.14 |
| Jul 29 2025 |
4719 |
392.29 |
| Jul 29 2025 |
5326 |
392.29 |
| Jul 22 2025 |
5143 |
277.14 |
| Jul 22 2025 |
4693 |
392.29 |
| Jul 22 2025 |
5314 |
392.29 |
| Jul 15 2025 |
5255 |
277.14 |
| Jul 15 2025 |
4637 |
392.29 |
| Jul 15 2025 |
5268 |
392.29 |
| Jul 08 2025 |
5265 |
277.14 |
| Jul 08 2025 |
4710 |
392.29 |
| Jul 08 2025 |
5597 |
392.29 |
| Jul 01 2025 |
5198 |
277.14 |
| Jul 01 2025 |
4998 |
392.29 |
| Jul 01 2025 |
5852 |
392.29 |
| Jun 24 2025 |
5205 |
277.14 |
| Jun 24 2025 |
4748 |
392.29 |
| Jun 24 2025 |
5377 |
392.29 |
| Jun 17 2025 |
5294 |
277.14 |
| Jun 17 2025 |
4781 |
392.29 |
| Jun 17 2025 |
5401 |
392.29 |
| Jun 10 2025 |
4655 |
277.14 |
| Jun 10 2025 |
4812 |
392.29 |
| Jun 10 2025 |
5447 |
392.29 |
| Jun 03 2025 |
4655 |
277.14 |
| Jun 03 2025 |
4750 |
392.29 |
| Jun 03 2025 |
5428 |
392.29 |
| May 27 2025 |
5268 |
277.14 |
| May 27 2025 |
674 |
313 |
| May 27 2025 |
4784 |
392.29 |
| May 27 2025 |
3806 |
352.65 |
| May 20 2025 |
4504 |
277.14 |
| May 20 2025 |
767 |
313 |
| May 20 2025 |
4676 |
392.29 |
| May 20 2025 |
3920 |
352.65 |
| May 13 2025 |
3654 |
265.99 |
| May 13 2025 |
791 |
313 |
| May 13 2025 |
3624 |
361.42 |
| May 13 2025 |
3271 |
337.21 |
| May 06 2025 |
3669 |
265.99 |
| May 06 2025 |
792 |
313 |
| May 06 2025 |
3631 |
361.42 |
| May 06 2025 |
3324 |
337.21 |
| Apr 29 2025 |
3408 |
265.99 |
| Apr 29 2025 |
798 |
313 |
| Apr 29 2025 |
3656 |
361.42 |
| Apr 29 2025 |
3371 |
337.21 |
| Apr 22 2025 |
3469 |
265.99 |
| Apr 22 2025 |
755 |
313 |
| Apr 22 2025 |
3674 |
361.42 |
| Apr 22 2025 |
3313 |
337.21 |
| Apr 15 2025 |
3973 |
265.99 |
| Apr 15 2025 |
2523 |
372.64 |
| Apr 15 2025 |
3671 |
361.42 |
| Apr 15 2025 |
5016 |
368.9 |
| Apr 08 2025 |
3872 |
265.99 |
| Apr 08 2025 |
2547 |
372.64 |
| Apr 08 2025 |
3673 |
361.42 |
| Apr 08 2025 |
5095 |
368.9 |
| Apr 01 2025 |
2549 |
372.64 |
| Apr 01 2025 |
3664 |
361.42 |
| Apr 01 2025 |
5080 |
368.9 |
| Mar 25 2025 |
2588 |
372.64 |
| Mar 25 2025 |
3669 |
361.42 |
| Mar 25 2025 |
5045 |
368.9 |
| Mar 18 2025 |
2527 |
372.64 |
| Mar 18 2025 |
3645 |
361.42 |
| Mar 18 2025 |
5071 |
368.9 |
| Mar 11 2025 |
2523 |
372.64 |
| Mar 11 2025 |
3652 |
361.42 |
| Mar 11 2025 |
5048 |
368.9 |
| Mar 04 2025 |
2500 |
372.64 |
| Mar 04 2025 |
3649 |
361.42 |
| Mar 04 2025 |
5055 |
368.9 |
| Feb 25 2025 |
2520 |
372.64 |
| Feb 25 2025 |
3653 |
361.42 |
| Feb 25 2025 |
5024 |
368.9 |
| Feb 18 2025 |
2516 |
372.64 |
| Feb 18 2025 |
3624 |
361.42 |
| Feb 18 2025 |
5054 |
368.9 |
| Feb 11 2025 |
2514 |
372.64 |
| Feb 11 2025 |
3624 |
361.42 |
| Feb 11 2025 |
5061 |
368.9 |
| Feb 04 2025 |
2506 |
372.64 |
| Feb 04 2025 |
3614 |
361.42 |
| Feb 04 2025 |
5037 |
368.9 |
| Jan 29 2025 |
2476 |
372.64 |
| Jan 29 2025 |
3613 |
361.42 |
| Jan 29 2025 |
5018 |
368.9 |
| Jan 22 2025 |
2485 |
372.64 |
| Jan 22 2025 |
3599 |
361.42 |
| Jan 22 2025 |
5028 |
368.9 |
| Jan 15 2025 |
2499 |
372.64 |
| Jan 15 2025 |
3598 |
361.42 |
| Jan 15 2025 |
5029 |
368.9 |
| Jan 08 2025 |
2499 |
372.64 |
| Jan 08 2025 |
2039 |
361.42 |
| Jan 08 2025 |
4984 |
368.9 |
| Jan 01 2025 |
2499 |
372.64 |
| Jan 01 2025 |
2052 |
361.42 |
| Jan 01 2025 |
4983 |
368.9 |
| Dec 25 2024 |
2499 |
372.64 |
| Dec 25 2024 |
2053 |
361.42 |
| Dec 25 2024 |
4975 |
368.9 |
| Dec 18 2024 |
2509 |
372.64 |
| Dec 18 2024 |
2053 |
361.42 |
| Dec 18 2024 |
4970 |
368.9 |
| Dec 11 2024 |
2509 |
372.64 |
| Dec 11 2024 |
2049 |
361.42 |
| Dec 11 2024 |
4968 |
368.9 |
| Dec 04 2024 |
2509 |
372.64 |
| Dec 04 2024 |
2049 |
361.42 |
| Dec 04 2024 |
4969 |
368.9 |
| Nov 27 2024 |
2509 |
372.64 |
| Nov 27 2024 |
2049 |
361.42 |
| Nov 27 2024 |
4969 |
368.9 |
| Nov 20 2024 |
2509 |
372.64 |
| Nov 20 2024 |
2048 |
361.42 |
| Nov 20 2024 |
4968 |
368.9 |
| Nov 13 2024 |
2508 |
372.64 |
| Nov 13 2024 |
2048 |
361.42 |
| Nov 13 2024 |
4965 |
368.9 |
| Nov 06 2024 |
2498 |
372.64 |
| Nov 06 2024 |
2047 |
361.42 |
| Nov 06 2024 |
4961 |
368.9 |
| Oct 30 2024 |
2382 |
372.64 |
| Oct 30 2024 |
2051 |
361.42 |
| Oct 30 2024 |
4945 |
368.9 |
| Oct 23 2024 |
2382 |
372.64 |
| Oct 23 2024 |
2051 |
361.42 |
| Oct 23 2024 |
5182 |
368.9 |
| Oct 16 2024 |
2384 |
372.64 |
| Oct 16 2024 |
2052 |
361.42 |
| Oct 16 2024 |
5188 |
368.9 |
| Oct 09 2024 |
2350 |
372.64 |
| Oct 09 2024 |
2054 |
361.42 |
| Oct 09 2024 |
5193 |
368.9 |
| Oct 02 2024 |
2320 |
372.64 |
| Oct 02 2024 |
2035 |
361.42 |
| Oct 02 2024 |
5182 |
368.9 |
| Sep 25 2024 |
2320 |
372.64 |
| Sep 25 2024 |
2026 |
361.42 |
| Sep 25 2024 |
5178 |
368.9 |
| Sep 18 2024 |
2317 |
372.64 |
| Sep 18 2024 |
2024 |
361.42 |
| Sep 18 2024 |
5132 |
368.9 |
| Sep 11 2024 |
2301 |
372.64 |
| Sep 11 2024 |
2003 |
361.42 |
| Sep 11 2024 |
5138 |
368.9 |
| Sep 04 2024 |
2346 |
372.64 |
| Sep 04 2024 |
2009 |
361.42 |
| Sep 04 2024 |
5073 |
368.9 |
| Aug 28 2024 |
2360 |
372.64 |
| Aug 28 2024 |
2011 |
361.42 |
| Aug 28 2024 |
5123 |
368.9 |
| Aug 21 2024 |
2386 |
372.64 |
| Aug 21 2024 |
1777 |
361.42 |
| Aug 21 2024 |
5165 |
368.9 |
| Aug 14 2024 |
2350 |
372.64 |
| Aug 14 2024 |
1688 |
361.42 |
| Aug 14 2024 |
5034 |
368.9 |
| Aug 07 2024 |
2399 |
372.64 |
| Aug 07 2024 |
3516 |
368.14 |
| Aug 07 2024 |
5124 |
370.39 |
| Jul 31 2024 |
2432 |
372.64 |
| Jul 31 2024 |
3527 |
368.14 |
| Jul 31 2024 |
5140 |
370.39 |
| Jul 24 2024 |
2432 |
372.64 |
| Jul 24 2024 |
3564 |
368.14 |
| Jul 24 2024 |
5077 |
370.39 |
| Jul 17 2024 |
2365 |
372.64 |
| Jul 17 2024 |
3528 |
368.14 |
| Jul 17 2024 |
5110 |
370.39 |
| Jul 10 2024 |
2182 |
372.64 |
| Jul 10 2024 |
2037 |
368.14 |
| Jul 10 2024 |
5037 |
370.39 |
| Jul 03 2024 |
2302 |
372.64 |
| Jul 03 2024 |
2093 |
368.14 |
| Jul 03 2024 |
5065 |
370.39 |
| Jun 26 2024 |
2152 |
372.64 |
| Jun 26 2024 |
2143 |
368.14 |
| Jun 26 2024 |
5026 |
370.39 |
| Jun 19 2024 |
2188 |
372.64 |
| Jun 19 2024 |
2144 |
368.14 |
| Jun 19 2024 |
5085 |
370.39 |
| Jun 12 2024 |
2165 |
372.64 |
| Jun 12 2024 |
2126 |
368.14 |
| Jun 12 2024 |
5063 |
370.39 |
| Jun 05 2024 |
2156 |
372.64 |
| Jun 05 2024 |
2148 |
368.14 |
| Jun 05 2024 |
5101 |
370.39 |
| May 29 2024 |
2852 |
391.14 |
| May 29 2024 |
2373 |
374.85 |
| May 29 2024 |
5739 |
385.71 |
| May 22 2024 |
3055 |
391.14 |
| May 22 2024 |
2332 |
374.85 |
| May 22 2024 |
5767 |
385.71 |
| May 15 2024 |
3062 |
391.14 |
| May 15 2024 |
2243 |
374.85 |
| May 15 2024 |
5617 |
385.71 |
| May 08 2024 |
3089 |
391.14 |
| May 08 2024 |
2282 |
374.85 |
| May 08 2024 |
5569 |
385.71 |
| May 01 2024 |
3137 |
391.14 |
| May 01 2024 |
2290 |
374.85 |
| May 01 2024 |
5680 |
385.71 |
| Apr 24 2024 |
3823 |
386.21 |
| Apr 24 2024 |
4101 |
346.26 |
| Apr 24 2024 |
5494 |
343.34 |
| Apr 17 2024 |
3484 |
370.86 |
| Apr 17 2024 |
4087 |
346.26 |
| Apr 17 2024 |
5655 |
343.34 |
| Apr 10 2024 |
3459 |
370.86 |
| Apr 10 2024 |
4087 |
346.26 |
| Apr 10 2024 |
5646 |
343.34 |
| Apr 03 2024 |
3489 |
370.86 |
| Apr 03 2024 |
4072 |
346.26 |
| Apr 03 2024 |
5640 |
343.34 |
| Mar 27 2024 |
3512 |
370.86 |
| Mar 27 2024 |
4066 |
346.26 |
| Mar 27 2024 |
5638 |
343.34 |
| Mar 21 2024 |
3553 |
370.86 |
| Mar 21 2024 |
4089 |
346.26 |
| Mar 21 2024 |
5639 |
343.34 |
| Mar 14 2024 |
3467 |
370.86 |
| Mar 14 2024 |
4057 |
346.26 |
| Mar 14 2024 |
5576 |
343.34 |
| Mar 07 2024 |
3482 |
370.86 |
| Mar 07 2024 |
4082 |
346.26 |
| Mar 07 2024 |
5595 |
343.34 |
| Feb 29 2024 |
3565 |
370.86 |
| Feb 29 2024 |
4090 |
346.26 |
| Feb 29 2024 |
5630 |
343.34 |
| Feb 22 2024 |
3550 |
370.86 |
| Feb 22 2024 |
4074 |
346.26 |
| Feb 22 2024 |
5615 |
343.34 |
| Feb 15 2024 |
3539 |
370.86 |
| Feb 15 2024 |
4078 |
346.26 |
| Feb 15 2024 |
5611 |
343.34 |
| Feb 08 2024 |
3520 |
370.86 |
| Feb 08 2024 |
4072 |
346.26 |
| Feb 08 2024 |
5581 |
343.34 |
| Feb 01 2024 |
3372 |
370.86 |
| Feb 01 2024 |
4116 |
346.26 |
| Feb 01 2024 |
5493 |
343.34 |
| Jan 25 2024 |
3357 |
370.86 |
| Jan 25 2024 |
4112 |
346.26 |
| Jan 25 2024 |
5476 |
343.34 |
| Jan 18 2024 |
3357 |
370.86 |
| Jan 18 2024 |
4115 |
346.26 |
| Jan 18 2024 |
5481 |
343.34 |
| Jan 11 2024 |
3357 |
370.86 |
| Jan 11 2024 |
4115 |
346.26 |
| Jan 11 2024 |
5484 |
343.34 |
| Jan 04 2024 |
3357 |
370.86 |
| Jan 04 2024 |
4116 |
346.26 |
| Jan 04 2024 |
5483 |
343.34 |
| Dec 28 2023 |
3357 |
370.86 |
| Dec 28 2023 |
4118 |
346.26 |
| Dec 28 2023 |
5482 |
343.34 |
| Dec 21 2023 |
3357 |
370.86 |
| Dec 21 2023 |
4118 |
346.26 |
| Dec 21 2023 |
5482 |
343.34 |
| Dec 14 2023 |
3357 |
370.86 |
| Dec 14 2023 |
4116 |
346.26 |
| Dec 14 2023 |
5480 |
343.34 |
| Dec 07 2023 |
3357 |
370.86 |
| Dec 07 2023 |
4116 |
346.26 |
| Dec 07 2023 |
5480 |
343.34 |
| Nov 30 2023 |
3347 |
370.86 |
| Nov 30 2023 |
4114 |
346.26 |
| Nov 30 2023 |
5478 |
343.34 |
| Nov 23 2023 |
3347 |
370.86 |
| Nov 23 2023 |
4114 |
346.26 |
| Nov 23 2023 |
5477 |
343.34 |
| Nov 16 2023 |
3347 |
370.86 |
| Nov 16 2023 |
4112 |
346.26 |
| Nov 16 2023 |
5469 |
343.34 |
| Nov 09 2023 |
3349 |
370.86 |
| Nov 09 2023 |
4115 |
346.26 |
| Nov 09 2023 |
5468 |
343.34 |
| Nov 02 2023 |
3349 |
370.86 |
| Nov 02 2023 |
4115 |
346.26 |
| Nov 02 2023 |
5468 |
343.34 |
| Oct 26 2023 |
3299 |
370.86 |
| Oct 26 2023 |
4131 |
346.26 |
| Oct 26 2023 |
5466 |
343.34 |
| Oct 19 2023 |
3310 |
370.86 |
| Oct 19 2023 |
4131 |
346.26 |
| Oct 19 2023 |
5433 |
343.34 |
| Oct 12 2023 |
3310 |
370.86 |
| Oct 12 2023 |
4130 |
346.26 |
| Oct 12 2023 |
5435 |
343.34 |
| Oct 05 2023 |
3251 |
381.29 |
| Oct 05 2023 |
4132 |
346.26 |
| Oct 05 2023 |
5600 |
348.31 |
| Sep 28 2023 |
3249 |
381.29 |
| Sep 28 2023 |
4128 |
346.26 |
| Sep 28 2023 |
5675 |
348.31 |
| Sep 21 2023 |
3241 |
381.29 |
| Sep 21 2023 |
4131 |
346.26 |
| Sep 21 2023 |
5669 |
348.31 |
| Sep 14 2023 |
3268 |
381.29 |
| Sep 14 2023 |
4131 |
346.26 |
| Sep 14 2023 |
5688 |
348.31 |
| Sep 07 2023 |
3295 |
381.29 |
| Sep 07 2023 |
4135 |
346.26 |
| Sep 07 2023 |
5699 |
348.31 |
| Aug 31 2023 |
3290 |
381.29 |
| Aug 31 2023 |
4175 |
346.26 |
| Aug 31 2023 |
5735 |
348.31 |
| Aug 24 2023 |
3305 |
381.29 |
| Aug 24 2023 |
4152 |
346.26 |
| Aug 24 2023 |
5690 |
348.31 |
| Aug 17 2023 |
3308 |
381.29 |
| Aug 17 2023 |
4547 |
356.2 |
| Aug 17 2023 |
5715 |
348.31 |
| Aug 10 2023 |
3308 |
381.29 |
| Aug 10 2023 |
5764 |
387.19 |
| Aug 10 2023 |
5949 |
352.54 |
| Aug 03 2023 |
3309 |
381.29 |
| Aug 03 2023 |
5731 |
387.19 |
| Aug 03 2023 |
5937 |
352.54 |
| Jul 27 2023 |
3305 |
381.29 |
| Jul 27 2023 |
5722 |
387.19 |
| Jul 27 2023 |
5934 |
352.54 |
| Jul 20 2023 |
3369 |
381.29 |
| Jul 20 2023 |
5771 |
387.19 |
| Jul 20 2023 |
5906 |
352.54 |
| Jul 13 2023 |
3389 |
381.29 |
| Jul 13 2023 |
5789 |
387.19 |
| Jul 13 2023 |
5945 |
352.54 |
| Jul 06 2023 |
3396 |
381.29 |
| Jul 06 2023 |
5801 |
387.19 |
| Jul 06 2023 |
5952 |
352.54 |
| Jun 29 2023 |
3395 |
381.29 |
| Jun 29 2023 |
5756 |
387.19 |
| Jun 29 2023 |
5940 |
352.54 |
| Jun 22 2023 |
3390 |
381.29 |
| Jun 22 2023 |
5739 |
387.19 |
| Jun 22 2023 |
5903 |
352.54 |
| Jun 15 2023 |
3291 |
381.29 |
| Jun 15 2023 |
5778 |
387.19 |
| Jun 15 2023 |
5911 |
352.54 |
| Jun 08 2023 |
3290 |
381.29 |
| Jun 08 2023 |
5792 |
387.19 |
| Jun 08 2023 |
5939 |
352.54 |
| Jun 01 2023 |
3288 |
381.29 |
| Jun 01 2023 |
5693 |
387.19 |
| Jun 01 2023 |
5930 |
352.54 |
| May 25 2023 |
3297 |
381.29 |
| May 25 2023 |
5652 |
387.19 |
| May 25 2023 |
5895 |
352.54 |
| May 18 2023 |
3278 |
381.29 |
| May 18 2023 |
5597 |
387.19 |
| May 18 2023 |
5863 |
352.54 |
| May 11 2023 |
3294 |
381.29 |
| May 11 2023 |
5559 |
387.19 |
| May 11 2023 |
5823 |
352.54 |
| May 04 2023 |
3240 |
381.29 |
| May 04 2023 |
5474 |
387.19 |
| May 04 2023 |
5705 |
352.54 |
| Apr 27 2023 |
3207 |
381.29 |
| Apr 27 2023 |
5445 |
387.19 |
| Apr 27 2023 |
5656 |
352.54 |
| Apr 20 2023 |
3088 |
381.29 |
| Apr 20 2023 |
5388 |
387.19 |
| Apr 20 2023 |
5611 |
352.54 |
| Apr 13 2023 |
3097 |
381.29 |
| Apr 13 2023 |
5363 |
387.19 |
| Apr 13 2023 |
5602 |
352.54 |
| Apr 06 2023 |
3035 |
381.29 |
| Apr 06 2023 |
5351 |
387.19 |
| Apr 06 2023 |
5583 |
352.54 |
| Mar 30 2023 |
2966 |
381.29 |
| Mar 30 2023 |
5346 |
387.19 |
| Mar 30 2023 |
5580 |
352.54 |
| Mar 23 2023 |
2989 |
381.29 |
| Mar 23 2023 |
5287 |
387.19 |
| Mar 23 2023 |
5541 |
352.54 |
| Mar 16 2023 |
2069 |
356.54 |
| Mar 16 2023 |
5267 |
387.19 |
| Mar 16 2023 |
5501 |
352.54 |
| Mar 09 2023 |
2059 |
356.54 |
| Mar 09 2023 |
5240 |
387.19 |
| Mar 09 2023 |
5471 |
352.54 |
| Mar 02 2023 |
2056 |
356.54 |
| Mar 02 2023 |
5202 |
387.19 |
| Mar 02 2023 |
5430 |
352.54 |
| Feb 23 2023 |
2053 |
356.54 |
| Feb 23 2023 |
5192 |
387.19 |
| Feb 23 2023 |
5426 |
352.54 |
| Feb 16 2023 |
2040 |
356.54 |
| Feb 16 2023 |
5150 |
387.19 |
| Feb 16 2023 |
5373 |
352.54 |
| Feb 09 2023 |
1962 |
356.54 |
| Feb 09 2023 |
5133 |
387.19 |
| Feb 09 2023 |
5366 |
352.54 |
| Feb 02 2023 |
1939 |
356.54 |
| Feb 02 2023 |
5099 |
387.19 |
| Feb 02 2023 |
5352 |
352.54 |
| Jan 26 2023 |
1923 |
356.54 |
| Jan 26 2023 |
5070 |
387.19 |
| Jan 26 2023 |
5344 |
352.54 |
| Jan 19 2023 |
1923 |
356.54 |
| Jan 19 2023 |
5049 |
387.19 |
| Jan 19 2023 |
5340 |
352.54 |
| Jan 12 2023 |
1923 |
356.54 |
| Jan 12 2023 |
5049 |
387.19 |
| Jan 12 2023 |
5337 |
352.54 |
| Jan 05 2023 |
1923 |
356.54 |
| Jan 05 2023 |
5049 |
387.19 |
| Jan 05 2023 |
5337 |
352.54 |
| Dec 29 2022 |
1923 |
356.54 |
| Dec 29 2022 |
5049 |
387.19 |
| Dec 29 2022 |
5337 |
352.54 |
| Dec 22 2022 |
1923 |
356.54 |
| Dec 22 2022 |
5049 |
387.19 |
| Dec 22 2022 |
5337 |
352.54 |
| Dec 15 2022 |
1925 |
356.54 |
| Dec 15 2022 |
5046 |
387.19 |
| Dec 15 2022 |
5339 |
352.54 |
| Dec 08 2022 |
1925 |
356.54 |
| Dec 08 2022 |
5040 |
387.19 |
| Dec 08 2022 |
5333 |
352.54 |
| Dec 01 2022 |
1925 |
356.54 |
| Dec 01 2022 |
5040 |
387.19 |
| Dec 01 2022 |
5333 |
352.54 |
| Nov 24 2022 |
1925 |
356.54 |
| Nov 24 2022 |
5040 |
387.19 |
| Nov 24 2022 |
5333 |
352.54 |
| Nov 17 2022 |
1924 |
356.54 |
| Nov 17 2022 |
5037 |
387.19 |
| Nov 17 2022 |
5328 |
352.54 |
| Nov 10 2022 |
1924 |
356.54 |
| Nov 10 2022 |
5037 |
387.19 |
| Nov 10 2022 |
5329 |
352.54 |
| Nov 03 2022 |
1924 |
356.54 |
| Nov 03 2022 |
5023 |
387.19 |
| Nov 03 2022 |
5316 |
352.54 |
| Oct 27 2022 |
1924 |
356.54 |
| Oct 27 2022 |
5018 |
387.19 |
| Oct 27 2022 |
5311 |
352.54 |
| Oct 20 2022 |
1926 |
356.54 |
| Oct 20 2022 |
5018 |
387.19 |
| Oct 20 2022 |
5313 |
352.54 |
| Oct 13 2022 |
1904 |
356.54 |
| Oct 13 2022 |
5018 |
387.19 |
| Oct 13 2022 |
5309 |
352.54 |
| Oct 06 2022 |
1881 |
356.54 |
| Oct 06 2022 |
5020 |
387.19 |
| Oct 06 2022 |
5311 |
352.54 |
| Sep 29 2022 |
1860 |
356.54 |
| Sep 29 2022 |
5030 |
387.19 |
| Sep 29 2022 |
5310 |
352.54 |
| Sep 22 2022 |
1851 |
356.54 |
| Sep 22 2022 |
5025 |
387.19 |
| Sep 22 2022 |
5305 |
352.54 |
| Sep 15 2022 |
1846 |
356.54 |
| Sep 15 2022 |
5018 |
387.19 |
| Sep 15 2022 |
5298 |
352.54 |
| Sep 08 2022 |
1853 |
356.54 |
| Sep 08 2022 |
4960 |
387.19 |
| Sep 08 2022 |
5274 |
352.54 |
| Sep 01 2022 |
1838 |
356.54 |
| Sep 01 2022 |
4895 |
387.19 |
| Sep 01 2022 |
5210 |
352.54 |
| Aug 25 2022 |
1836 |
356.54 |
| Aug 25 2022 |
4846 |
387.19 |
| Aug 25 2022 |
5157 |
352.54 |
| Aug 18 2022 |
4172 |
425.2 |
| Aug 18 2022 |
5708 |
425.2 |
| Aug 11 2022 |
4172 |
425.2 |
| Aug 11 2022 |
5629 |
425.2 |
| Aug 04 2022 |
4163 |
425.2 |
| Aug 04 2022 |
5617 |
425.2 |
| Jul 28 2022 |
5654 |
462.89 |
| Jul 28 2022 |
7850 |
462.89 |
| Jul 21 2022 |
5617 |
462.89 |
| Jul 21 2022 |
7797 |
462.89 |
| Jul 14 2022 |
5620 |
462.89 |
| Jul 14 2022 |
7797 |
462.89 |
| Jul 07 2022 |
5590 |
462.89 |
| Jul 07 2022 |
7614 |
462.89 |
| Jun 30 2022 |
5591 |
462.89 |
| Jun 30 2022 |
7588 |
462.89 |
| Jun 23 2022 |
5634 |
462.89 |
| Jun 23 2022 |
7592 |
462.89 |
| Jun 16 2022 |
5600 |
462.89 |
| Jun 16 2022 |
7578 |
462.89 |
| Jun 09 2022 |
5587 |
462.89 |
| Jun 09 2022 |
7641 |
462.89 |
| Jun 02 2022 |
5527 |
462.89 |
| Jun 02 2022 |
7640 |
462.89 |
| May 26 2022 |
5475 |
462.89 |
| May 26 2022 |
7590 |
462.89 |
| May 19 2022 |
5358 |
462.89 |
| May 19 2022 |
7553 |
462.89 |
| May 12 2022 |
5355 |
462.89 |
| May 12 2022 |
7528 |
462.89 |
| May 05 2022 |
5271 |
462.89 |
| May 05 2022 |
7171 |
462.89 |
| Apr 28 2022 |
5261 |
462.89 |
| Apr 28 2022 |
7361 |
462.89 |
| Apr 21 2022 |
5069 |
462.89 |
| Apr 21 2022 |
6945 |
462.89 |
| Apr 14 2022 |
5030 |
462.89 |
| Apr 14 2022 |
6930 |
462.89 |
| Apr 07 2022 |
5020 |
462.89 |
| Apr 07 2022 |
6926 |
462.89 |
| Mar 31 2022 |
5025 |
462.89 |
| Mar 31 2022 |
6836 |
462.89 |
| Mar 24 2022 |
4967 |
462.89 |
| Mar 24 2022 |
6721 |
462.89 |
| Mar 17 2022 |
4893 |
462.89 |
| Mar 17 2022 |
6688 |
462.89 |
| Mar 10 2022 |
4904 |
462.89 |
| Mar 10 2022 |
6656 |
462.89 |
| Mar 03 2022 |
4972 |
462.89 |
| Mar 03 2022 |
6674 |
462.89 |
| Feb 24 2022 |
4939 |
462.89 |
| Feb 24 2022 |
6626 |
462.89 |
| Feb 17 2022 |
4830 |
462.89 |
| Feb 17 2022 |
5940 |
462.89 |
| Feb 10 2022 |
4862 |
462.89 |
| Feb 10 2022 |
5868 |
462.89 |
| Feb 03 2022 |
4901 |
462.89 |
| Feb 03 2022 |
5943 |
462.89 |
| Jan 27 2022 |
4900 |
462.89 |
| Jan 27 2022 |
5977 |
462.89 |
| Jan 20 2022 |
4903 |
462.89 |
| Jan 20 2022 |
5994 |
462.89 |
| Jan 13 2022 |
4906 |
462.89 |
| Jan 13 2022 |
6016 |
462.89 |
| Jan 06 2022 |
4907 |
462.89 |
| Jan 06 2022 |
6017 |
462.89 |
| Dec 30 2021 |
4910 |
462.89 |
| Dec 30 2021 |
6024 |
462.89 |
| Dec 23 2021 |
4910 |
462.89 |
| Dec 23 2021 |
6024 |
462.89 |
| Dec 16 2021 |
4910 |
462.89 |
| Dec 16 2021 |
6024 |
462.89 |
| Dec 09 2021 |
4910 |
462.89 |
| Dec 09 2021 |
6024 |
462.89 |
| Dec 02 2021 |
4907 |
462.89 |
| Dec 02 2021 |
6026 |
462.89 |
| Nov 25 2021 |
4907 |
462.89 |
| Nov 25 2021 |
6026 |
462.89 |
| Nov 18 2021 |
4908 |
462.89 |
| Nov 18 2021 |
6027 |
462.89 |
| Nov 11 2021 |
4908 |
462.89 |
| Nov 11 2021 |
6028 |
462.89 |
| Nov 04 2021 |
4908 |
462.89 |
| Nov 04 2021 |
6088 |
462.89 |
| Oct 28 2021 |
4908 |
462.89 |
| Oct 28 2021 |
6088 |
462.89 |
| Oct 21 2021 |
4908 |
462.89 |
| Oct 21 2021 |
6112 |
462.89 |
| Oct 14 2021 |
4909 |
462.89 |
| Oct 14 2021 |
6117 |
462.89 |
| Oct 07 2021 |
4909 |
462.89 |
| Oct 07 2021 |
6129 |
462.89 |
| Sep 30 2021 |
4844 |
462.89 |
| Sep 30 2021 |
6072 |
462.89 |
| Sep 23 2021 |
4776 |
462.89 |
| Sep 23 2021 |
6050 |
462.89 |
| Sep 16 2021 |
4762 |
462.89 |
| Sep 16 2021 |
6010 |
462.89 |
| Sep 09 2021 |
4723 |
462.89 |
| Sep 09 2021 |
6042 |
462.89 |
| Sep 02 2021 |
4655 |
462.89 |
| Sep 02 2021 |
6157 |
462.89 |
| Aug 26 2021 |
4691 |
462.89 |
| Aug 26 2021 |
6068 |
462.89 |
| Mar 27 2020 |
14740 |
521.25 |
| Mar 27 2020 |
21535 |
521.25 |
| Mar 20 2020 |
15047 |
521.25 |
| Mar 20 2020 |
21827 |
521.25 |
| Mar 13 2020 |
13551 |
498.28 |
| Mar 13 2020 |
19463 |
498.28 |
| Mar 06 2020 |
13788 |
498.28 |
| Mar 06 2020 |
19645 |
498.28 |
| Feb 28 2020 |
13810 |
498.28 |
| Feb 28 2020 |
19642 |
498.28 |
| Feb 21 2020 |
13624 |
498.28 |
| Feb 21 2020 |
19472 |
498.28 |
| Feb 14 2020 |
13673 |
498.28 |
| Feb 14 2020 |
19523 |
498.28 |
| Feb 07 2020 |
13613 |
498.28 |
| Feb 07 2020 |
19391 |
498.28 |
| Jan 31 2020 |
13692 |
498.28 |
| Jan 31 2020 |
19444 |
498.28 |
| Jan 24 2020 |
13704 |
498.28 |
| Jan 24 2020 |
19471 |
498.28 |
| Jan 17 2020 |
13718 |
498.28 |
| Jan 17 2020 |
19372 |
498.28 |
| Jan 10 2020 |
13718 |
498.28 |
| Jan 10 2020 |
19369 |
498.28 |
| Jan 03 2020 |
13720 |
498.28 |
| Jan 03 2020 |
19379 |
498.28 |
| Dec 27 2019 |
13720 |
498.28 |
| Dec 27 2019 |
19375 |
498.28 |
| Dec 20 2019 |
13720 |
498.28 |
| Dec 20 2019 |
19375 |
498.28 |
| Dec 13 2019 |
13721 |
498.28 |
| Dec 13 2019 |
19376 |
498.28 |
| Dec 06 2019 |
13721 |
498.28 |
| Dec 06 2019 |
19361 |
498.28 |
| Nov 29 2019 |
13721 |
498.28 |
| Nov 29 2019 |
19346 |
498.28 |
| Nov 22 2019 |
13721 |
498.28 |
| Nov 22 2019 |
19346 |
498.28 |
| Nov 15 2019 |
13721 |
498.28 |
| Nov 15 2019 |
19351 |
498.28 |
| Nov 08 2019 |
13675 |
498.28 |
| Nov 08 2019 |
19275 |
498.28 |
| Nov 01 2019 |
13410 |
498.28 |
| Nov 01 2019 |
19029 |
498.28 |
| Oct 25 2019 |
13410 |
498.28 |
| Oct 25 2019 |
19046 |
498.28 |
| Oct 18 2019 |
13481 |
498.28 |
| Oct 18 2019 |
19089 |
498.28 |
| Oct 11 2019 |
13430 |
498.28 |
| Oct 11 2019 |
19048 |
498.28 |
| Oct 04 2019 |
13397 |
498.28 |
| Oct 04 2019 |
19023 |
498.28 |
| Sep 27 2019 |
13403 |
498.28 |
| Sep 27 2019 |
19158 |
498.28 |
| Sep 20 2019 |
13361 |
498.28 |
| Sep 20 2019 |
19141 |
498.28 |
| Sep 13 2019 |
13445 |
498.28 |
| Sep 13 2019 |
19187 |
498.28 |
| Sep 06 2019 |
13695 |
498.28 |
| Sep 06 2019 |
19521 |
498.28 |
| Aug 30 2019 |
13768 |
498.28 |
| Aug 30 2019 |
19656 |
498.28 |
| Aug 23 2019 |
13960 |
498.28 |
| Aug 23 2019 |
19878 |
498.28 |
| Aug 16 2019 |
13886 |
498.28 |
| Aug 16 2019 |
19783 |
498.28 |
| Aug 09 2019 |
13949 |
498.28 |
| Aug 09 2019 |
19846 |
498.28 |
| Aug 02 2019 |
14077 |
498.28 |
| Aug 02 2019 |
19983 |
498.28 |
| Jul 26 2019 |
14055 |
498.28 |
| Jul 26 2019 |
20086 |
498.28 |
| Jul 19 2019 |
14286 |
498.28 |
| Jul 19 2019 |
20252 |
498.28 |
| Jul 12 2019 |
14264 |
498.28 |
| Jul 12 2019 |
20363 |
498.28 |
| Jul 05 2019 |
14476 |
498.28 |
| Jul 05 2019 |
20770 |
498.28 |
| Jun 28 2019 |
14586 |
498.28 |
| Jun 28 2019 |
20938 |
498.28 |
| Jun 21 2019 |
14545 |
498.28 |
| Jun 21 2019 |
20803 |
498.28 |
| Jun 14 2019 |
14539 |
498.28 |
| Jun 14 2019 |
20956 |
498.28 |
| Jun 07 2019 |
14643 |
498.28 |
| Jun 07 2019 |
21183 |
498.28 |
| May 31 2019 |
14611 |
498.28 |
| May 31 2019 |
21113 |
498.28 |
| May 24 2019 |
14555 |
498.28 |
| May 24 2019 |
21123 |
498.28 |
| May 17 2019 |
14598 |
498.28 |
| May 17 2019 |
21101 |
498.28 |
| May 10 2019 |
14709 |
498.28 |
| May 10 2019 |
21079 |
498.28 |
| May 03 2019 |
14758 |
498.28 |
| May 03 2019 |
21111 |
498.28 |
| Apr 26 2019 |
14917 |
498.28 |
| Apr 26 2019 |
20612 |
498.28 |
| Apr 19 2019 |
14880 |
498.28 |
| Apr 19 2019 |
20563 |
498.28 |
| Apr 18 2019 |
14888 |
498.28 |
| Apr 12 2019 |
14884 |
498.28 |
| Apr 12 2019 |
20662 |
498.28 |
| Jun 22 2018 |
7961 |
492.19 |
| Jun 22 2018 |
16677 |
518.74 |
| Jun 22 2018 |
15592 |
511.88 |
| Jun 22 2018 |
22340 |
520.46 |
| Jun 15 2018 |
7975 |
492.19 |
| Jun 15 2018 |
15692 |
511.88 |
| Jun 15 2018 |
16577 |
518.74 |
| Jun 15 2018 |
22392 |
520.46 |
| Jun 08 2018 |
16768 |
518.74 |
| Jun 08 2018 |
8074 |
492.19 |
| Jun 08 2018 |
15774 |
511.88 |
| Jun 08 2018 |
22611 |
520.46 |
| Jun 01 2018 |
16198 |
511.88 |
| Jun 01 2018 |
16919 |
518.74 |
| Jun 01 2018 |
8032 |
492.19 |
| Jun 01 2018 |
22992 |
520.46 |
| May 25 2018 |
8048 |
492.19 |
| May 25 2018 |
16975 |
518.74 |
| May 25 2018 |
16257 |
511.88 |
| May 25 2018 |
23167 |
520.46 |
| May 18 2018 |
16384 |
511.88 |
| May 18 2018 |
16991 |
518.74 |
| May 18 2018 |
7957 |
492.19 |
| May 18 2018 |
23242 |
520.46 |
| May 11 2018 |
7901 |
492.19 |
| May 11 2018 |
16931 |
518.74 |
| May 11 2018 |
16428 |
511.88 |
| May 11 2018 |
23374 |
520.46 |
| May 04 2018 |
17086 |
518.74 |
| May 04 2018 |
16726 |
511.88 |
| May 04 2018 |
7961 |
492.19 |
| May 04 2018 |
23579 |
520.46 |
| Apr 27 2018 |
8066 |
492.19 |
| Apr 27 2018 |
17141 |
518.74 |
| Apr 27 2018 |
16605 |
511.88 |
| Apr 27 2018 |
23466 |
520.46 |
| Apr 20 2018 |
17301 |
518.74 |
| Apr 20 2018 |
8020 |
492.19 |
| Apr 20 2018 |
16623 |
511.88 |
| Apr 20 2018 |
23613 |
520.46 |
| Apr 13 2018 |
17260 |
518.74 |
| Apr 13 2018 |
16437 |
511.88 |
| Apr 13 2018 |
7849 |
492.19 |
| Apr 13 2018 |
23479 |
520.46 |
| Apr 06 2018 |
17140 |
518.74 |
| Apr 06 2018 |
7868 |
492.19 |
| Apr 06 2018 |
16792 |
511.88 |
| Apr 06 2018 |
23585 |
520.46 |
| Mar 30 2018 |
7851 |
492.19 |
| Mar 30 2018 |
17273 |
518.74 |
| Mar 30 2018 |
17193 |
511.88 |
| Mar 30 2018 |
23922 |
520.46 |
| Mar 23 2018 |
7711 |
492.19 |
| Mar 23 2018 |
17413 |
511.88 |
| Mar 23 2018 |
17276 |
518.74 |
| Mar 23 2018 |
24132 |
520.46 |
| Mar 16 2018 |
17268 |
511.88 |
| Mar 16 2018 |
7591 |
492.19 |
| Mar 16 2018 |
17331 |
518.74 |
| Mar 16 2018 |
24111 |
520.46 |
| Mar 09 2018 |
7536 |
492.19 |
| Mar 09 2018 |
17198 |
518.74 |
| Mar 09 2018 |
17202 |
511.88 |
| Mar 09 2018 |
24064 |
520.46 |
| Mar 02 2018 |
7789 |
492.19 |
| Mar 02 2018 |
17376 |
518.74 |
| Mar 02 2018 |
17284 |
511.88 |
| Mar 02 2018 |
24335 |
520.46 |
| Feb 23 2018 |
17455 |
511.88 |
| Feb 23 2018 |
7954 |
492.19 |
| Feb 23 2018 |
17543 |
518.74 |
| Feb 23 2018 |
24516 |
520.46 |
| Feb 16 2018 |
7900 |
492.19 |
| Feb 16 2018 |
17488 |
518.74 |
| Feb 16 2018 |
17508 |
511.88 |
| Feb 16 2018 |
24505 |
520.46 |
| Feb 09 2018 |
17501 |
518.74 |
| Feb 09 2018 |
7906 |
492.19 |
| Feb 09 2018 |
17282 |
511.88 |
| Feb 09 2018 |
24224 |
520.46 |
| Feb 02 2018 |
7963 |
492.19 |
| Feb 02 2018 |
17465 |
518.74 |
| Feb 02 2018 |
17177 |
511.88 |
| Feb 02 2018 |
24114 |
520.46 |
| Jan 26 2018 |
7963 |
492.19 |
| Jan 26 2018 |
17507 |
518.74 |
| Jan 26 2018 |
17260 |
511.88 |
| Jan 26 2018 |
24170 |
520.46 |
| Jan 19 2018 |
17514 |
518.74 |
| Jan 19 2018 |
7963 |
492.19 |
| Jan 19 2018 |
17264 |
511.88 |
| Jan 19 2018 |
24170 |
520.46 |
| Jan 12 2018 |
7915 |
492.19 |
| Jan 12 2018 |
17497 |
518.74 |
| Jan 12 2018 |
17301 |
511.88 |
| Jan 12 2018 |
24175 |
520.46 |
| Jan 05 2018 |
17301 |
511.88 |
| Jan 05 2018 |
17528 |
518.74 |
| Jan 05 2018 |
7915 |
492.19 |
| Jan 05 2018 |
24199 |
520.46 |
| Dec 29 2017 |
17529 |
518.74 |
| Dec 29 2017 |
7959 |
492.19 |
| Dec 29 2017 |
17301 |
511.88 |
| Dec 29 2017 |
24199 |
520.46 |
| Dec 22 2017 |
17531 |
518.74 |
| Dec 22 2017 |
7959 |
492.19 |
| Dec 22 2017 |
17301 |
511.88 |
| Dec 22 2017 |
24201 |
520.46 |
| Dec 15 2017 |
17301 |
511.88 |
| Dec 15 2017 |
17518 |
518.74 |
| Dec 15 2017 |
7959 |
492.19 |
| Dec 15 2017 |
24191 |
520.46 |
| Dec 08 2017 |
17301 |
511.88 |
| Dec 08 2017 |
17518 |
518.74 |
| Dec 08 2017 |
7959 |
492.19 |
| Dec 08 2017 |
24191 |
520.46 |
| Dec 01 2017 |
17518 |
518.74 |
| Dec 01 2017 |
7956 |
492.19 |
| Dec 01 2017 |
17301 |
511.88 |
| Dec 01 2017 |
24191 |
520.46 |
| Nov 24 2017 |
17301 |
511.88 |
| Nov 24 2017 |
7956 |
492.19 |
| Nov 24 2017 |
17518 |
518.74 |
| Nov 24 2017 |
24191 |
520.46 |
| Nov 17 2017 |
17302 |
511.88 |
| Nov 17 2017 |
7956 |
492.19 |
| Nov 17 2017 |
17518 |
518.74 |
| Nov 17 2017 |
24192 |
520.46 |
| Nov 10 2017 |
7956 |
492.19 |
| Nov 10 2017 |
17518 |
518.74 |
| Nov 10 2017 |
17332 |
511.88 |
| Nov 10 2017 |
24215 |
520.46 |
| Nov 03 2017 |
17519 |
518.74 |
| Nov 03 2017 |
7956 |
492.19 |
| Nov 03 2017 |
17332 |
511.88 |
| Nov 03 2017 |
24216 |
520.46 |
| Oct 27 2017 |
17349 |
511.88 |
| Oct 27 2017 |
17519 |
518.74 |
| Oct 27 2017 |
7956 |
492.19 |
| Oct 27 2017 |
24247 |
520.46 |
| Oct 20 2017 |
7921 |
492.19 |
| Oct 20 2017 |
17548 |
518.74 |
| Oct 20 2017 |
17256 |
511.88 |
| Oct 20 2017 |
24188 |
520.46 |
| Oct 13 2017 |
17548 |
518.74 |
| Oct 13 2017 |
7939 |
492.19 |
| Oct 13 2017 |
17307 |
511.88 |
| Oct 13 2017 |
24226 |
520.46 |
| Oct 06 2017 |
7939 |
492.19 |
| Oct 06 2017 |
17536 |
518.74 |
| Oct 06 2017 |
17300 |
511.88 |
| Oct 06 2017 |
24217 |
520.46 |
| Sep 29 2017 |
17298 |
511.88 |
| Sep 29 2017 |
17570 |
518.74 |
| Sep 29 2017 |
7948 |
492.19 |
| Sep 29 2017 |
24133 |
520.46 |
| Sep 22 2017 |
17563 |
518.74 |
| Sep 22 2017 |
7935 |
492.19 |
| Sep 22 2017 |
17544 |
511.88 |
| Sep 22 2017 |
24384 |
520.46 |
| Sep 15 2017 |
17657 |
518.74 |
| Sep 15 2017 |
7774 |
492.19 |
| Sep 15 2017 |
17528 |
511.88 |
| Sep 15 2017 |
24455 |
520.46 |
| Sep 08 2017 |
17445 |
511.88 |
| Sep 08 2017 |
17677 |
518.74 |
| Sep 08 2017 |
7533 |
492.19 |
| Sep 08 2017 |
24572 |
520.46 |
| Sep 01 2017 |
17945 |
518.74 |
| Sep 01 2017 |
7635 |
492.19 |
| Sep 01 2017 |
17499 |
511.88 |
| Sep 01 2017 |
24702 |
520.46 |
| Aug 25 2017 |
7573 |
492.19 |
| Aug 25 2017 |
17993 |
518.74 |
| Aug 25 2017 |
17853 |
511.88 |
| Aug 25 2017 |
25072 |
520.46 |
| Aug 18 2017 |
7845 |
492.19 |
| Aug 18 2017 |
18015 |
518.74 |
| Aug 18 2017 |
17921 |
511.88 |
| Aug 18 2017 |
25178 |
520.46 |
| Aug 11 2017 |
17960 |
518.74 |
| Aug 11 2017 |
7758 |
492.19 |
| Aug 11 2017 |
18002 |
511.88 |
| Aug 11 2017 |
25243 |
520.46 |
| Aug 04 2017 |
18139 |
518.74 |
| Aug 04 2017 |
7883 |
492.19 |
| Aug 04 2017 |
18098 |
511.88 |
| Aug 04 2017 |
25521 |
520.46 |
| Jul 28 2017 |
7931 |
492.19 |
| Jul 28 2017 |
18209 |
518.74 |
| Jul 28 2017 |
18232 |
511.88 |
| Jul 28 2017 |
25677 |
520.46 |
| Jul 21 2017 |
18235 |
511.88 |
| Jul 21 2017 |
7996 |
492.19 |
| Jul 21 2017 |
18312 |
518.74 |
| Jul 21 2017 |
25826 |
520.46 |
