| Jun 06 2026 |
2432 |
377.8 |
| Jun 06 2026 |
2794 |
377.8 |
| Jun 02 2026 |
2368 |
377.8 |
| Jun 02 2026 |
2736 |
377.8 |
| May 26 2026 |
2404 |
377.8 |
| May 26 2026 |
2731 |
377.8 |
| May 19 2026 |
2408 |
377.8 |
| May 19 2026 |
3033 |
377.8 |
| May 12 2026 |
4348 |
443.48 |
| May 12 2026 |
5478 |
443.48 |
| May 05 2026 |
2636 |
390.91 |
| May 05 2026 |
3437 |
390.91 |
| Apr 28 2026 |
2726 |
390.91 |
| Apr 28 2026 |
3415 |
390.91 |
| Apr 21 2026 |
2722 |
390.91 |
| Apr 21 2026 |
3371 |
390.91 |
| Apr 14 2026 |
2766 |
390.91 |
| Apr 14 2026 |
3408 |
390.91 |
| Apr 07 2026 |
2790 |
390.91 |
| Apr 07 2026 |
3387 |
390.91 |
| Mar 31 2026 |
2794 |
390.91 |
| Mar 31 2026 |
3279 |
390.91 |
| Mar 24 2026 |
961 |
319.1 |
| Mar 24 2026 |
2793 |
390.91 |
| Mar 24 2026 |
4452 |
366.97 |
| Mar 17 2026 |
767 |
309.88 |
| Mar 17 2026 |
2742 |
390.91 |
| Mar 17 2026 |
3841 |
350.4 |
| Mar 10 2026 |
748 |
309.88 |
| Mar 10 2026 |
2670 |
390.91 |
| Mar 10 2026 |
3836 |
350.4 |
| Mar 03 2026 |
746 |
309.88 |
| Mar 03 2026 |
2647 |
390.91 |
| Mar 03 2026 |
3875 |
350.4 |
| Feb 24 2026 |
735 |
309.88 |
| Feb 24 2026 |
2631 |
390.91 |
| Feb 24 2026 |
3763 |
350.4 |
| Feb 17 2026 |
721 |
309.88 |
| Feb 17 2026 |
2623 |
390.91 |
| Feb 17 2026 |
3817 |
350.4 |
| Feb 10 2026 |
713 |
309.88 |
| Feb 10 2026 |
2602 |
390.91 |
| Feb 10 2026 |
3854 |
350.4 |
| Feb 03 2026 |
713 |
309.88 |
| Feb 03 2026 |
2605 |
390.91 |
| Feb 03 2026 |
3869 |
350.4 |
| Jan 27 2026 |
711 |
309.88 |
| Jan 27 2026 |
2584 |
390.91 |
| Jan 27 2026 |
3890 |
350.4 |
| Jan 20 2026 |
726 |
309.88 |
| Jan 20 2026 |
2568 |
390.91 |
| Jan 20 2026 |
3911 |
350.4 |
| Jan 13 2026 |
726 |
309.88 |
| Jan 13 2026 |
2569 |
390.91 |
| Jan 13 2026 |
3921 |
350.4 |
| Jan 06 2026 |
726 |
309.88 |
| Jan 06 2026 |
2563 |
390.91 |
| Jan 06 2026 |
3923 |
350.4 |
| Dec 30 2025 |
726 |
309.88 |
| Dec 30 2025 |
2561 |
390.91 |
| Dec 30 2025 |
3927 |
350.4 |
| Dec 23 2025 |
730 |
309.88 |
| Dec 23 2025 |
2558 |
390.91 |
| Dec 23 2025 |
3920 |
350.4 |
| Dec 16 2025 |
726 |
309.88 |
| Dec 16 2025 |
2558 |
390.91 |
| Dec 16 2025 |
3928 |
350.4 |
| Dec 09 2025 |
726 |
309.88 |
| Dec 09 2025 |
2558 |
390.91 |
| Dec 09 2025 |
3928 |
350.4 |
| Dec 02 2025 |
726 |
309.88 |
| Dec 02 2025 |
2560 |
390.91 |
| Dec 02 2025 |
3930 |
350.4 |
| Nov 25 2025 |
726 |
309.88 |
| Nov 25 2025 |
2560 |
390.91 |
| Nov 25 2025 |
3930 |
350.4 |
| Nov 18 2025 |
726 |
309.88 |
| Nov 18 2025 |
2560 |
390.91 |
| Nov 18 2025 |
3930 |
350.4 |
| Nov 11 2025 |
726 |
309.88 |
| Nov 11 2025 |
2545 |
390.91 |
| Nov 11 2025 |
3930 |
350.4 |
| Nov 04 2025 |
726 |
309.88 |
| Nov 04 2025 |
2545 |
390.91 |
| Nov 04 2025 |
3931 |
350.4 |
| Oct 28 2025 |
724 |
309.88 |
| Oct 28 2025 |
2546 |
390.91 |
| Oct 28 2025 |
3937 |
350.4 |
| Oct 21 2025 |
768 |
309.88 |
| Oct 21 2025 |
2546 |
390.91 |
| Oct 21 2025 |
3937 |
350.4 |
| Oct 14 2025 |
768 |
309.88 |
| Oct 14 2025 |
2556 |
390.91 |
| Oct 14 2025 |
3937 |
350.4 |
| Oct 07 2025 |
752 |
309.88 |
| Oct 07 2025 |
2558 |
390.91 |
| Oct 07 2025 |
3929 |
350.4 |
| Sep 30 2025 |
759 |
309.88 |
| Sep 30 2025 |
2554 |
390.91 |
| Sep 30 2025 |
3934 |
350.4 |
| Sep 23 2025 |
760 |
309.88 |
| Sep 23 2025 |
2555 |
390.91 |
| Sep 23 2025 |
3944 |
350.4 |
| Sep 16 2025 |
758 |
309.88 |
| Sep 16 2025 |
2453 |
390.91 |
| Sep 16 2025 |
3953 |
350.4 |
| Sep 09 2025 |
675 |
309.88 |
| Sep 09 2025 |
2472 |
390.91 |
| Sep 09 2025 |
3957 |
350.4 |
| Sep 02 2025 |
686 |
309.88 |
| Sep 02 2025 |
2497 |
390.91 |
| Sep 02 2025 |
3917 |
350.4 |
| Aug 26 2025 |
704 |
309.88 |
| Aug 26 2025 |
2497 |
390.91 |
| Aug 26 2025 |
3988 |
350.4 |
| Aug 19 2025 |
652 |
309.88 |
| Aug 19 2025 |
2507 |
390.91 |
| Aug 19 2025 |
3977 |
350.4 |
| Aug 12 2025 |
654 |
309.88 |
| Aug 12 2025 |
4621 |
390.91 |
| Aug 12 2025 |
3972 |
350.4 |
| Aug 05 2025 |
647 |
309.88 |
| Aug 05 2025 |
4610 |
390.91 |
| Aug 05 2025 |
3997 |
350.4 |
| Jul 29 2025 |
651 |
309.88 |
| Jul 29 2025 |
4663 |
390.91 |
| Jul 29 2025 |
3973 |
350.4 |
| Jul 22 2025 |
654 |
309.88 |
| Jul 22 2025 |
4634 |
390.91 |
| Jul 22 2025 |
4059 |
350.4 |
| Jul 15 2025 |
653 |
309.88 |
| Jul 15 2025 |
4580 |
390.91 |
| Jul 15 2025 |
4058 |
350.4 |
| Jul 08 2025 |
673 |
309.88 |
| Jul 08 2025 |
4650 |
390.91 |
| Jul 08 2025 |
4086 |
350.4 |
| Jul 01 2025 |
669 |
309.88 |
| Jul 01 2025 |
4938 |
390.91 |
| Jul 01 2025 |
4065 |
350.4 |
| Jun 24 2025 |
563 |
309.88 |
| Jun 24 2025 |
4691 |
390.91 |
| Jun 24 2025 |
4076 |
350.4 |
| Jun 17 2025 |
569 |
309.88 |
| Jun 17 2025 |
3049 |
338.33 |
| Jun 17 2025 |
2803 |
319.37 |
| Jun 10 2025 |
574 |
309.88 |
| Jun 10 2025 |
3037 |
338.33 |
| Jun 10 2025 |
2788 |
319.37 |
| Jun 03 2025 |
598 |
309.88 |
| Jun 03 2025 |
2994 |
338.33 |
| Jun 03 2025 |
2773 |
319.37 |
| May 27 2025 |
1110 |
334.09 |
| May 27 2025 |
3011 |
338.33 |
| May 27 2025 |
3389 |
335.15 |
| May 20 2025 |
1147 |
334.09 |
| May 20 2025 |
2936 |
338.33 |
| May 20 2025 |
3441 |
335.15 |
| May 13 2025 |
1150 |
334.09 |
| May 13 2025 |
3417 |
334.09 |
| May 06 2025 |
1127 |
334.09 |
| May 06 2025 |
3397 |
334.09 |
| Apr 29 2025 |
996 |
323.91 |
| Apr 29 2025 |
1972 |
311.58 |
| Apr 29 2025 |
2971 |
321.44 |
| Apr 22 2025 |
1006 |
323.91 |
| Apr 22 2025 |
1987 |
311.58 |
| Apr 22 2025 |
3007 |
321.44 |
| Apr 15 2025 |
862 |
317.32 |
| Apr 15 2025 |
1992 |
311.58 |
| Apr 15 2025 |
2332 |
303.13 |
| Apr 08 2025 |
912 |
317.32 |
| Apr 08 2025 |
2006 |
311.58 |
| Apr 08 2025 |
2386 |
303.13 |
| Apr 01 2025 |
930 |
317.32 |
| Apr 01 2025 |
2017 |
311.58 |
| Apr 01 2025 |
2380 |
303.13 |
| Mar 25 2025 |
985 |
322.27 |
| Mar 25 2025 |
2017 |
311.58 |
| Mar 25 2025 |
2996 |
319.6 |
| Mar 18 2025 |
916 |
316.63 |
| Mar 18 2025 |
2001 |
311.58 |
| Mar 18 2025 |
2850 |
315.62 |
| Mar 11 2025 |
916 |
316.63 |
| Mar 11 2025 |
1995 |
311.58 |
| Mar 11 2025 |
2853 |
315.62 |
| Mar 04 2025 |
924 |
316.63 |
| Mar 04 2025 |
1988 |
311.58 |
| Mar 04 2025 |
2876 |
315.62 |
| Feb 25 2025 |
886 |
316.63 |
| Feb 25 2025 |
1993 |
311.58 |
| Feb 25 2025 |
2840 |
315.62 |
| Feb 18 2025 |
889 |
316.63 |
| Feb 18 2025 |
1986 |
311.58 |
| Feb 18 2025 |
2861 |
315.62 |
| Feb 11 2025 |
922 |
316.63 |
| Feb 11 2025 |
1979 |
311.58 |
| Feb 11 2025 |
2861 |
315.62 |
| Feb 04 2025 |
917 |
316.63 |
| Feb 04 2025 |
1978 |
311.58 |
| Feb 04 2025 |
2848 |
315.62 |
| Jan 29 2025 |
916 |
316.63 |
| Jan 29 2025 |
1979 |
311.58 |
| Jan 29 2025 |
2835 |
315.62 |
| Jan 22 2025 |
923 |
316.63 |
| Jan 22 2025 |
1969 |
311.58 |
| Jan 22 2025 |
2839 |
315.62 |
| Jan 15 2025 |
926 |
316.63 |
| Jan 15 2025 |
1969 |
311.58 |
| Jan 15 2025 |
2847 |
315.62 |
| Jan 08 2025 |
926 |
316.63 |
| Jan 08 2025 |
1002 |
311.58 |
| Jan 08 2025 |
2835 |
315.62 |
| Jan 01 2025 |
926 |
316.63 |
| Jan 01 2025 |
1014 |
311.58 |
| Jan 01 2025 |
2840 |
315.62 |
| Dec 25 2024 |
926 |
316.63 |
| Dec 25 2024 |
1013 |
311.58 |
| Dec 25 2024 |
2840 |
315.62 |
| Dec 18 2024 |
922 |
316.63 |
| Dec 18 2024 |
1013 |
311.58 |
| Dec 18 2024 |
2840 |
315.62 |
| Dec 11 2024 |
922 |
316.63 |
| Dec 11 2024 |
1012 |
311.58 |
| Dec 11 2024 |
2838 |
315.62 |
| Dec 04 2024 |
922 |
316.63 |
| Dec 04 2024 |
1012 |
311.58 |
| Dec 04 2024 |
2838 |
315.62 |
| Nov 27 2024 |
922 |
316.63 |
| Nov 27 2024 |
1012 |
311.58 |
| Nov 27 2024 |
2838 |
315.62 |
| Nov 20 2024 |
922 |
316.63 |
| Nov 20 2024 |
1013 |
311.58 |
| Nov 20 2024 |
2838 |
315.62 |
| Nov 13 2024 |
922 |
316.63 |
| Nov 13 2024 |
1013 |
311.58 |
| Nov 13 2024 |
2837 |
315.62 |
| Nov 06 2024 |
921 |
316.63 |
| Nov 06 2024 |
1013 |
311.58 |
| Nov 06 2024 |
2834 |
315.62 |
| Oct 30 2024 |
917 |
316.63 |
| Oct 30 2024 |
1018 |
311.58 |
| Oct 30 2024 |
2824 |
315.62 |
| Oct 23 2024 |
917 |
316.63 |
| Oct 23 2024 |
1017 |
311.58 |
| Oct 23 2024 |
3002 |
315.62 |
| Oct 16 2024 |
917 |
316.63 |
| Oct 16 2024 |
1016 |
311.58 |
| Oct 16 2024 |
3008 |
315.62 |
| Oct 09 2024 |
919 |
316.63 |
| Oct 09 2024 |
1018 |
311.58 |
| Oct 09 2024 |
3001 |
315.62 |
| Oct 02 2024 |
916 |
316.63 |
| Oct 02 2024 |
1014 |
311.58 |
| Oct 02 2024 |
2997 |
315.62 |
| Sep 25 2024 |
905 |
316.63 |
| Sep 25 2024 |
1004 |
311.58 |
| Sep 25 2024 |
3012 |
315.62 |
| Sep 18 2024 |
910 |
316.63 |
| Sep 18 2024 |
998 |
311.58 |
| Sep 18 2024 |
2992 |
315.62 |
| Sep 11 2024 |
912 |
316.63 |
| Sep 11 2024 |
975 |
311.58 |
| Sep 11 2024 |
2993 |
315.62 |
| Sep 04 2024 |
870 |
316.63 |
| Sep 04 2024 |
984 |
311.58 |
| Sep 04 2024 |
2951 |
315.62 |
| Aug 28 2024 |
883 |
316.63 |
| Aug 28 2024 |
1003 |
311.58 |
| Aug 28 2024 |
3010 |
315.62 |
| Aug 21 2024 |
882 |
316.63 |
| Aug 21 2024 |
822 |
311.58 |
| Aug 21 2024 |
3027 |
315.62 |
| Aug 14 2024 |
893 |
316.63 |
| Aug 14 2024 |
777 |
311.58 |
| Aug 14 2024 |
2953 |
315.62 |
| Aug 07 2024 |
888 |
316.63 |
| Aug 07 2024 |
788 |
288.74 |
| Aug 07 2024 |
2142 |
292.3 |
| Jul 31 2024 |
900 |
316.63 |
| Jul 31 2024 |
801 |
288.74 |
| Jul 31 2024 |
2152 |
292.3 |
| Jul 24 2024 |
892 |
316.63 |
| Jul 24 2024 |
829 |
288.74 |
| Jul 24 2024 |
2108 |
292.3 |
| Jul 17 2024 |
910 |
316.63 |
| Jul 17 2024 |
831 |
288.74 |
| Jul 17 2024 |
2135 |
292.3 |
| Jul 10 2024 |
918 |
316.63 |
| Jul 10 2024 |
581 |
288.74 |
| Jul 10 2024 |
2131 |
292.3 |
| Jul 03 2024 |
922 |
316.63 |
| Jul 03 2024 |
603 |
288.74 |
| Jul 03 2024 |
2145 |
292.3 |
| Jun 26 2024 |
931 |
316.63 |
| Jun 26 2024 |
622 |
288.74 |
| Jun 26 2024 |
2123 |
292.3 |
| Jun 19 2024 |
921 |
316.63 |
| Jun 19 2024 |
2203 |
321.28 |
| Jun 19 2024 |
2186 |
292.3 |
| Jun 12 2024 |
935 |
316.63 |
| Jun 12 2024 |
2201 |
321.28 |
| Jun 12 2024 |
2175 |
292.3 |
| Jun 05 2024 |
941 |
316.63 |
| Jun 05 2024 |
2228 |
321.28 |
| Jun 05 2024 |
2220 |
292.3 |
| May 29 2024 |
841 |
310.09 |
| May 29 2024 |
2208 |
321.28 |
| May 29 2024 |
2213 |
292.3 |
| May 22 2024 |
828 |
310.09 |
| May 22 2024 |
2224 |
321.28 |
| May 22 2024 |
2233 |
292.3 |
| May 15 2024 |
874 |
315.67 |
| May 15 2024 |
2742 |
343.25 |
| May 15 2024 |
2451 |
305.87 |
| May 08 2024 |
769 |
310.18 |
| May 08 2024 |
2714 |
343.25 |
| May 08 2024 |
2135 |
297.22 |
| May 01 2024 |
725 |
306.19 |
| May 01 2024 |
2122 |
320.11 |
| May 01 2024 |
2201 |
297.22 |
| Apr 24 2024 |
1061 |
295.16 |
| Apr 24 2024 |
2337 |
298.08 |
| Apr 24 2024 |
3093 |
297.22 |
| Apr 17 2024 |
1322 |
299.24 |
| Apr 17 2024 |
2346 |
298.08 |
| Apr 17 2024 |
3577 |
304.48 |
| Apr 10 2024 |
1320 |
299.24 |
| Apr 10 2024 |
2346 |
298.08 |
| Apr 10 2024 |
3575 |
304.48 |
| Apr 03 2024 |
1327 |
299.24 |
| Apr 03 2024 |
2339 |
298.08 |
| Apr 03 2024 |
3591 |
304.48 |
| Mar 27 2024 |
1348 |
299.24 |
| Mar 27 2024 |
2345 |
298.08 |
| Mar 27 2024 |
3604 |
304.48 |
| Mar 21 2024 |
1358 |
298.3 |
| Mar 21 2024 |
2340 |
297.49 |
| Mar 21 2024 |
2467 |
279.41 |
| Mar 14 2024 |
1321 |
298.3 |
| Mar 14 2024 |
2324 |
297.49 |
| Mar 14 2024 |
2455 |
279.41 |
| Mar 07 2024 |
1325 |
298.3 |
| Mar 07 2024 |
2338 |
297.49 |
| Mar 07 2024 |
2458 |
279.41 |
| Feb 29 2024 |
1353 |
298.3 |
| Feb 29 2024 |
2338 |
297.49 |
| Feb 29 2024 |
2470 |
279.41 |
| Feb 22 2024 |
1355 |
298.3 |
| Feb 22 2024 |
2330 |
297.49 |
| Feb 22 2024 |
2482 |
279.41 |
| Feb 15 2024 |
1356 |
298.3 |
| Feb 15 2024 |
2335 |
297.49 |
| Feb 15 2024 |
2477 |
279.41 |
| Feb 08 2024 |
1339 |
298.3 |
| Feb 08 2024 |
2331 |
297.49 |
| Feb 08 2024 |
2452 |
279.41 |
| Feb 01 2024 |
1235 |
298.3 |
| Feb 01 2024 |
2367 |
297.49 |
| Feb 01 2024 |
2395 |
279.41 |
| Jan 25 2024 |
1226 |
298.3 |
| Jan 25 2024 |
2369 |
297.49 |
| Jan 25 2024 |
2394 |
279.41 |
| Jan 18 2024 |
1226 |
298.3 |
| Jan 18 2024 |
2360 |
297.49 |
| Jan 18 2024 |
2392 |
279.41 |
| Jan 11 2024 |
1226 |
298.3 |
| Jan 11 2024 |
2361 |
297.49 |
| Jan 11 2024 |
2394 |
279.41 |
| Jan 04 2024 |
1226 |
298.3 |
| Jan 04 2024 |
2361 |
297.49 |
| Jan 04 2024 |
2396 |
279.41 |
| Dec 28 2023 |
1226 |
298.3 |
| Dec 28 2023 |
2361 |
297.49 |
| Dec 28 2023 |
2398 |
279.41 |
| Dec 21 2023 |
1226 |
298.3 |
| Dec 21 2023 |
2361 |
297.49 |
| Dec 21 2023 |
2398 |
279.41 |
| Dec 14 2023 |
1226 |
298.3 |
| Dec 14 2023 |
2362 |
297.49 |
| Dec 14 2023 |
2398 |
279.41 |
| Dec 07 2023 |
1226 |
298.3 |
| Dec 07 2023 |
2362 |
297.49 |
| Dec 07 2023 |
2398 |
279.41 |
| Nov 30 2023 |
1225 |
298.3 |
| Nov 30 2023 |
2360 |
297.49 |
| Nov 30 2023 |
2396 |
279.41 |
| Nov 23 2023 |
1225 |
298.3 |
| Nov 23 2023 |
2360 |
297.49 |
| Nov 23 2023 |
2390 |
279.41 |
| Nov 16 2023 |
1225 |
298.3 |
| Nov 16 2023 |
2360 |
297.49 |
| Nov 16 2023 |
2389 |
279.41 |
| Nov 09 2023 |
1225 |
298.3 |
| Nov 09 2023 |
2364 |
297.49 |
| Nov 09 2023 |
2397 |
279.41 |
| Nov 02 2023 |
1225 |
298.3 |
| Nov 02 2023 |
2364 |
297.49 |
| Nov 02 2023 |
2397 |
279.41 |
| Oct 26 2023 |
1220 |
298.3 |
| Oct 26 2023 |
2372 |
297.49 |
| Oct 26 2023 |
2409 |
279.41 |
| Oct 19 2023 |
1221 |
298.3 |
| Oct 19 2023 |
2371 |
297.49 |
| Oct 19 2023 |
2390 |
279.41 |
| Oct 12 2023 |
1221 |
298.3 |
| Oct 12 2023 |
2370 |
297.49 |
| Oct 12 2023 |
2390 |
279.41 |
| Oct 05 2023 |
1223 |
298.3 |
| Oct 05 2023 |
2374 |
297.49 |
| Oct 05 2023 |
2332 |
279.41 |
| Sep 28 2023 |
1243 |
298.3 |
| Sep 28 2023 |
2377 |
297.49 |
| Sep 28 2023 |
2346 |
279.41 |
| Sep 21 2023 |
1244 |
298.3 |
| Sep 21 2023 |
2371 |
297.49 |
| Sep 21 2023 |
2347 |
279.41 |
| Sep 14 2023 |
1262 |
298.3 |
| Sep 14 2023 |
2378 |
297.49 |
| Sep 14 2023 |
2358 |
279.41 |
| Sep 07 2023 |
1263 |
298.3 |
| Sep 07 2023 |
2380 |
297.49 |
| Sep 07 2023 |
2365 |
279.41 |
| Aug 31 2023 |
1277 |
298.3 |
| Aug 31 2023 |
2401 |
297.49 |
| Aug 31 2023 |
2392 |
279.41 |
| Aug 24 2023 |
1304 |
298.3 |
| Aug 24 2023 |
2396 |
297.49 |
| Aug 24 2023 |
2419 |
279.41 |
| Aug 17 2023 |
1296 |
298.3 |
| Aug 17 2023 |
1144 |
250.65 |
| Aug 17 2023 |
2438 |
279.41 |
| Aug 10 2023 |
1300 |
298.3 |
| Aug 10 2023 |
1712 |
271.94 |
| Aug 10 2023 |
2738 |
287.38 |
| Aug 03 2023 |
1310 |
298.3 |
| Aug 03 2023 |
1719 |
271.94 |
| Aug 03 2023 |
2740 |
287.38 |
| Jul 27 2023 |
1330 |
298.3 |
| Jul 27 2023 |
1738 |
271.94 |
| Jul 27 2023 |
2744 |
287.38 |
| Jul 20 2023 |
1350 |
298.3 |
| Jul 20 2023 |
1770 |
271.94 |
| Jul 20 2023 |
2728 |
287.38 |
| Jul 13 2023 |
1362 |
298.3 |
| Jul 13 2023 |
1789 |
271.94 |
| Jul 13 2023 |
2763 |
287.38 |
| Jul 06 2023 |
1378 |
298.3 |
| Jul 06 2023 |
1807 |
271.94 |
| Jul 06 2023 |
2778 |
287.38 |
| Jun 29 2023 |
1376 |
298.3 |
| Jun 29 2023 |
1796 |
271.94 |
| Jun 29 2023 |
2764 |
287.38 |
| Jun 22 2023 |
1366 |
298.3 |
| Jun 22 2023 |
1829 |
271.94 |
| Jun 22 2023 |
2783 |
287.38 |
| Jun 15 2023 |
1397 |
298.3 |
| Jun 15 2023 |
1266 |
249.36 |
| Jun 15 2023 |
2812 |
287.38 |
| Jun 08 2023 |
1430 |
298.3 |
| Jun 08 2023 |
1290 |
249.36 |
| Jun 08 2023 |
2844 |
287.38 |
| Jun 01 2023 |
1445 |
298.3 |
| Jun 01 2023 |
1291 |
249.36 |
| Jun 01 2023 |
2844 |
287.38 |
| May 25 2023 |
1439 |
298.3 |
| May 25 2023 |
1297 |
249.36 |
| May 25 2023 |
2845 |
287.38 |
| May 18 2023 |
1434 |
298.3 |
| May 18 2023 |
1307 |
249.36 |
| May 18 2023 |
2847 |
287.38 |
| May 11 2023 |
1470 |
300.11 |
| May 11 2023 |
1301 |
249.36 |
| May 11 2023 |
2934 |
290.9 |
| May 04 2023 |
1444 |
300.11 |
| May 04 2023 |
1310 |
250.16 |
| May 04 2023 |
3414 |
304.22 |
| Apr 27 2023 |
1434 |
300.11 |
| Apr 27 2023 |
1316 |
250.16 |
| Apr 27 2023 |
3418 |
304.22 |
| Apr 20 2023 |
1436 |
300.11 |
| Apr 20 2023 |
1325 |
250.16 |
| Apr 20 2023 |
3402 |
304.22 |
| Apr 13 2023 |
1385 |
300.11 |
| Apr 13 2023 |
1314 |
250.16 |
| Apr 13 2023 |
3376 |
304.22 |
| Apr 06 2023 |
1373 |
300.11 |
| Apr 06 2023 |
1324 |
250.16 |
| Apr 06 2023 |
3385 |
304.22 |
| Mar 30 2023 |
1359 |
300.11 |
| Mar 30 2023 |
1322 |
250.16 |
| Mar 30 2023 |
3375 |
304.22 |
| Mar 23 2023 |
1484 |
306.51 |
| Mar 23 2023 |
1319 |
250.16 |
| Mar 23 2023 |
4334 |
327.86 |
| Mar 16 2023 |
1722 |
317.86 |
| Mar 16 2023 |
1317 |
250.16 |
| Mar 16 2023 |
5314 |
349.07 |
| Mar 09 2023 |
1679 |
317.86 |
| Mar 09 2023 |
1314 |
250.16 |
| Mar 09 2023 |
5280 |
349.07 |
| Mar 02 2023 |
1667 |
317.86 |
| Mar 02 2023 |
1313 |
250.16 |
| Mar 02 2023 |
5245 |
349.07 |
| Feb 23 2023 |
1667 |
317.86 |
| Feb 23 2023 |
1314 |
250.16 |
| Feb 23 2023 |
5240 |
349.07 |
| Feb 16 2023 |
1623 |
317.86 |
| Feb 16 2023 |
1309 |
250.16 |
| Feb 16 2023 |
5186 |
349.07 |
| Feb 09 2023 |
1623 |
317.86 |
| Feb 09 2023 |
1308 |
250.16 |
| Feb 09 2023 |
5178 |
349.07 |
| Feb 02 2023 |
1625 |
317.86 |
| Feb 02 2023 |
1304 |
250.16 |
| Feb 02 2023 |
5156 |
349.07 |
| Jan 26 2023 |
1625 |
317.86 |
| Jan 26 2023 |
1300 |
250.16 |
| Jan 26 2023 |
5148 |
349.07 |
| Jan 19 2023 |
1625 |
317.86 |
| Jan 19 2023 |
1294 |
250.16 |
| Jan 19 2023 |
5143 |
349.07 |
| Jan 12 2023 |
1625 |
317.86 |
| Jan 12 2023 |
1295 |
250.16 |
| Jan 12 2023 |
5139 |
349.07 |
| Jan 05 2023 |
1625 |
317.86 |
| Jan 05 2023 |
1295 |
250.16 |
| Jan 05 2023 |
5139 |
349.07 |
| Dec 29 2022 |
1625 |
317.86 |
| Dec 29 2022 |
1295 |
250.16 |
| Dec 29 2022 |
5139 |
349.07 |
| Dec 22 2022 |
1625 |
317.86 |
| Dec 22 2022 |
1295 |
250.16 |
| Dec 22 2022 |
5139 |
349.07 |
| Dec 15 2022 |
1622 |
317.86 |
| Dec 15 2022 |
1295 |
250.16 |
| Dec 15 2022 |
5144 |
349.07 |
| Dec 08 2022 |
1622 |
317.86 |
| Dec 08 2022 |
1297 |
250.16 |
| Dec 08 2022 |
5139 |
349.07 |
| Dec 01 2022 |
1622 |
317.86 |
| Dec 01 2022 |
1297 |
250.16 |
| Dec 01 2022 |
5139 |
349.07 |
| Nov 24 2022 |
1622 |
317.86 |
| Nov 24 2022 |
1297 |
250.16 |
| Nov 24 2022 |
5139 |
349.07 |
| Nov 17 2022 |
1619 |
317.86 |
| Nov 17 2022 |
1295 |
250.16 |
| Nov 17 2022 |
5139 |
349.07 |
| Nov 10 2022 |
1620 |
317.86 |
| Nov 10 2022 |
1295 |
250.16 |
| Nov 10 2022 |
5140 |
349.07 |
| Nov 03 2022 |
1620 |
317.86 |
| Nov 03 2022 |
1290 |
250.16 |
| Nov 03 2022 |
5131 |
349.07 |
| Oct 27 2022 |
1620 |
317.86 |
| Oct 27 2022 |
1291 |
250.16 |
| Oct 27 2022 |
5128 |
349.07 |
| Oct 20 2022 |
1622 |
317.86 |
| Oct 20 2022 |
1291 |
250.16 |
| Oct 20 2022 |
5131 |
349.07 |
| Oct 13 2022 |
1620 |
317.86 |
| Oct 13 2022 |
1291 |
250.16 |
| Oct 13 2022 |
5128 |
349.07 |
| Oct 06 2022 |
1620 |
317.86 |
| Oct 06 2022 |
1290 |
250.16 |
| Oct 06 2022 |
5130 |
349.07 |
| Sep 29 2022 |
1616 |
317.86 |
| Sep 29 2022 |
1291 |
250.16 |
| Sep 29 2022 |
5129 |
349.07 |
| Sep 22 2022 |
1617 |
317.86 |
| Sep 22 2022 |
1291 |
250.16 |
| Sep 22 2022 |
5125 |
349.07 |
| Sep 15 2022 |
1617 |
317.86 |
| Sep 15 2022 |
1290 |
250.16 |
| Sep 15 2022 |
5121 |
349.07 |
| Sep 08 2022 |
1617 |
317.86 |
| Sep 08 2022 |
1291 |
250.16 |
| Sep 08 2022 |
5105 |
349.07 |
| Sep 01 2022 |
1603 |
317.86 |
| Sep 01 2022 |
1273 |
250.16 |
| Sep 01 2022 |
5037 |
349.07 |
| Aug 25 2022 |
1590 |
317.86 |
| Aug 25 2022 |
1272 |
250.16 |
| Aug 25 2022 |
4974 |
349.07 |
| Aug 18 2022 |
1556 |
317.86 |
| Aug 18 2022 |
1270 |
250.16 |
| Aug 18 2022 |
4944 |
349.07 |
| Aug 11 2022 |
1554 |
317.86 |
| Aug 11 2022 |
1262 |
250.16 |
| Aug 11 2022 |
4917 |
349.07 |
| Aug 04 2022 |
1541 |
317.86 |
| Aug 04 2022 |
1264 |
250.16 |
| Aug 04 2022 |
4894 |
349.07 |
| Jul 28 2022 |
1518 |
317.86 |
| Jul 28 2022 |
1655 |
272.16 |
| Jul 28 2022 |
5321 |
358.88 |
| Jul 21 2022 |
1506 |
317.86 |
| Jul 21 2022 |
1628 |
272.16 |
| Jul 21 2022 |
5259 |
358.88 |
| Jul 14 2022 |
1501 |
317.86 |
| Jul 14 2022 |
1627 |
272.16 |
| Jul 14 2022 |
5242 |
358.88 |
| Jul 07 2022 |
1474 |
317.86 |
| Jul 07 2022 |
1610 |
272.16 |
| Jul 07 2022 |
5192 |
358.88 |
| Jun 30 2022 |
1457 |
317.86 |
| Jun 30 2022 |
1605 |
272.16 |
| Jun 30 2022 |
5166 |
358.88 |
| Jun 23 2022 |
1454 |
317.86 |
| Jun 23 2022 |
1603 |
272.16 |
| Jun 23 2022 |
5153 |
358.88 |
| Jun 16 2022 |
1429 |
317.86 |
| Jun 16 2022 |
1563 |
272.16 |
| Jun 16 2022 |
5032 |
358.88 |
| Jun 09 2022 |
1584 |
327.93 |
| Jun 09 2022 |
1561 |
272.16 |
| Jun 09 2022 |
1779 |
262.02 |
| Jun 02 2022 |
1550 |
327.93 |
| Jun 02 2022 |
1507 |
272.16 |
| Jun 02 2022 |
1689 |
258.57 |
| May 26 2022 |
1525 |
327.93 |
| May 26 2022 |
1495 |
272.16 |
| May 26 2022 |
1643 |
258.57 |
| May 19 2022 |
1479 |
327.93 |
| May 19 2022 |
1468 |
272.16 |
| May 19 2022 |
1629 |
258.57 |
| May 12 2022 |
1474 |
327.93 |
| May 12 2022 |
1464 |
272.16 |
| May 12 2022 |
1625 |
258.57 |
| May 05 2022 |
1414 |
327.93 |
| May 05 2022 |
1424 |
272.16 |
| May 05 2022 |
1607 |
258.57 |
| Apr 28 2022 |
1377 |
327.93 |
| Apr 28 2022 |
1405 |
272.16 |
| Apr 28 2022 |
1598 |
258.57 |
| Apr 21 2022 |
1277 |
327.93 |
| Apr 21 2022 |
1353 |
272.16 |
| Apr 21 2022 |
1551 |
258.57 |
| Apr 14 2022 |
1211 |
327.93 |
| Apr 14 2022 |
1340 |
272.16 |
| Apr 14 2022 |
1536 |
258.57 |
| Apr 07 2022 |
1144 |
327.93 |
| Apr 07 2022 |
1326 |
272.16 |
| Apr 07 2022 |
1529 |
258.57 |
| Mar 31 2022 |
1515 |
351.66 |
| Mar 31 2022 |
1324 |
272.16 |
| Mar 31 2022 |
1571 |
261.51 |
| Mar 24 2022 |
1401 |
351.66 |
| Mar 24 2022 |
1294 |
272.16 |
| Mar 24 2022 |
1554 |
261.51 |
| Mar 17 2022 |
1397 |
351.66 |
| Mar 17 2022 |
1283 |
272.16 |
| Mar 17 2022 |
1551 |
261.51 |
| Mar 10 2022 |
1321 |
351.66 |
| Mar 10 2022 |
1270 |
272.16 |
| Mar 10 2022 |
1528 |
261.51 |
| Mar 03 2022 |
1320 |
351.66 |
| Mar 03 2022 |
1263 |
272.16 |
| Mar 03 2022 |
1518 |
261.51 |
| Feb 24 2022 |
1579 |
370.34 |
| Feb 24 2022 |
1254 |
272.16 |
| Feb 24 2022 |
1482 |
261.51 |
| Feb 17 2022 |
1453 |
370.34 |
| Feb 17 2022 |
1169 |
272.16 |
| Feb 17 2022 |
1410 |
261.51 |
| Feb 10 2022 |
1481 |
370.34 |
| Feb 10 2022 |
1168 |
272.16 |
| Feb 10 2022 |
1410 |
261.51 |
| Feb 03 2022 |
1497 |
370.34 |
| Feb 03 2022 |
1168 |
272.16 |
| Feb 03 2022 |
1413 |
261.51 |
| Jan 27 2022 |
1511 |
370.34 |
| Jan 27 2022 |
1168 |
272.16 |
| Jan 27 2022 |
1411 |
261.51 |
| Jan 20 2022 |
1516 |
370.34 |
| Jan 20 2022 |
1167 |
272.16 |
| Jan 20 2022 |
1411 |
261.51 |
| Jan 13 2022 |
1516 |
370.34 |
| Jan 13 2022 |
1165 |
272.16 |
| Jan 13 2022 |
1411 |
261.51 |
| Jan 06 2022 |
1516 |
370.34 |
| Jan 06 2022 |
1165 |
272.16 |
| Jan 06 2022 |
1411 |
261.51 |
| Dec 30 2021 |
1516 |
370.34 |
| Dec 30 2021 |
1165 |
272.16 |
| Dec 30 2021 |
1411 |
261.51 |
| Dec 23 2021 |
1516 |
370.34 |
| Dec 23 2021 |
1165 |
272.16 |
| Dec 23 2021 |
1411 |
261.51 |
| Dec 16 2021 |
1516 |
370.34 |
| Dec 16 2021 |
1165 |
272.16 |
| Dec 16 2021 |
1411 |
261.51 |
| Dec 09 2021 |
1516 |
370.34 |
| Dec 09 2021 |
1165 |
272.16 |
| Dec 09 2021 |
1411 |
261.51 |
| Dec 02 2021 |
1516 |
370.34 |
| Dec 02 2021 |
1165 |
272.16 |
| Dec 02 2021 |
1411 |
261.51 |
| Nov 25 2021 |
1516 |
370.34 |
| Nov 25 2021 |
1165 |
272.16 |
| Nov 25 2021 |
1411 |
261.51 |
| Nov 18 2021 |
1516 |
370.34 |
| Nov 18 2021 |
1165 |
272.16 |
| Nov 18 2021 |
1411 |
261.51 |
| Nov 11 2021 |
1516 |
370.34 |
| Nov 11 2021 |
1165 |
272.16 |
| Nov 11 2021 |
1411 |
261.51 |
| Nov 04 2021 |
1532 |
370.34 |
| Nov 04 2021 |
1165 |
272.16 |
| Nov 04 2021 |
1419 |
261.51 |
| Oct 28 2021 |
1532 |
370.34 |
| Oct 28 2021 |
1165 |
272.16 |
| Oct 28 2021 |
1419 |
261.51 |
| Oct 21 2021 |
1532 |
370.34 |
| Oct 21 2021 |
1165 |
272.16 |
| Oct 21 2021 |
1419 |
261.51 |
| Oct 14 2021 |
1540 |
370.34 |
| Oct 14 2021 |
1165 |
272.16 |
| Oct 14 2021 |
1419 |
261.51 |
| Oct 07 2021 |
1540 |
370.34 |
| Oct 07 2021 |
1165 |
272.16 |
| Oct 07 2021 |
1419 |
261.51 |
| Sep 30 2021 |
1508 |
370.34 |
| Sep 30 2021 |
1147 |
272.16 |
| Sep 30 2021 |
1392 |
261.51 |
| Sep 23 2021 |
1485 |
370.34 |
| Sep 23 2021 |
1116 |
272.16 |
| Sep 23 2021 |
1372 |
261.51 |
| Sep 16 2021 |
1433 |
370.34 |
| Sep 16 2021 |
1098 |
272.16 |
| Sep 16 2021 |
1310 |
261.51 |
| Sep 09 2021 |
1441 |
370.34 |
| Sep 09 2021 |
1092 |
272.16 |
| Sep 09 2021 |
1304 |
261.51 |
| Sep 02 2021 |
1428 |
370.34 |
| Sep 02 2021 |
1029 |
272.16 |
| Sep 02 2021 |
1233 |
261.51 |
| Aug 26 2021 |
1398 |
370.34 |
| Aug 26 2021 |
988 |
272.16 |
| Aug 26 2021 |
1173 |
261.51 |
| Aug 19 2021 |
1377 |
370.34 |
| Aug 19 2021 |
649 |
308.38 |
| Aug 19 2021 |
1813 |
309.58 |
| Aug 12 2021 |
1357 |
370.34 |
| Aug 12 2021 |
638 |
308.38 |
| Aug 12 2021 |
1763 |
309.58 |
| Aug 05 2021 |
1301 |
370.34 |
| Aug 05 2021 |
614 |
308.38 |
| Aug 05 2021 |
1659 |
309.58 |
| Jul 29 2021 |
1275 |
370.34 |
| Jul 29 2021 |
572 |
308.38 |
| Jul 29 2021 |
1579 |
309.58 |
| Jul 22 2021 |
1459 |
382.92 |
| Jul 22 2021 |
528 |
308.38 |
| Jul 22 2021 |
1595 |
317.92 |
| Jul 15 2021 |
1491 |
382.92 |
| Jul 15 2021 |
450 |
308.38 |
| Jul 15 2021 |
1546 |
317.92 |
| Jul 08 2021 |
1483 |
382.92 |
| Jul 08 2021 |
349 |
308.38 |
| Jul 08 2021 |
1481 |
317.92 |
| Jul 01 2021 |
1484 |
382.92 |
| Jul 01 2021 |
337 |
308.38 |
| Jul 01 2021 |
1440 |
317.92 |
| Jun 24 2021 |
1536 |
387.38 |
| Jun 24 2021 |
1069 |
326.89 |
| Jun 24 2021 |
1327 |
317.92 |
| Jun 17 2021 |
2022 |
408.53 |
| Jun 17 2021 |
1439 |
355.09 |
| Jun 17 2021 |
2573 |
362.31 |
| Jun 10 2021 |
1593 |
393.52 |
| Jun 10 2021 |
1287 |
355.09 |
| Jun 10 2021 |
2355 |
362.31 |
| Jun 03 2021 |
2981 |
377.52 |
| May 27 2021 |
2501 |
405.2 |
| May 27 2021 |
607 |
354.66 |
| May 27 2021 |
2023 |
377.52 |
| May 07 2021 |
4505 |
377.52 |
| Jun 26 2020 |
508 |
325.38 |
| Jun 26 2020 |
1091 |
354.66 |
| Jun 26 2020 |
2880 |
405.2 |
| Jun 26 2020 |
2534 |
377.52 |
| Jun 19 2020 |
532 |
325.38 |
| Jun 19 2020 |
1144 |
354.66 |
| Jun 19 2020 |
2965 |
405.2 |
| Jun 19 2020 |
2705 |
377.52 |
| Jun 12 2020 |
1178 |
354.66 |
| Jun 12 2020 |
551 |
325.38 |
| Jun 12 2020 |
3103 |
405.2 |
| Jun 12 2020 |
2805 |
377.52 |
| Jun 05 2020 |
1255 |
354.66 |
| Jun 05 2020 |
563 |
325.38 |
| Jun 05 2020 |
3167 |
405.2 |
| Jun 05 2020 |
2913 |
377.52 |
| May 29 2020 |
567 |
325.38 |
| May 29 2020 |
1311 |
354.66 |
| May 29 2020 |
3286 |
405.2 |
| May 29 2020 |
3006 |
377.52 |
| May 22 2020 |
3445 |
405.2 |
| May 22 2020 |
1381 |
354.66 |
| May 22 2020 |
586 |
325.38 |
| May 22 2020 |
3149 |
377.52 |
| May 15 2020 |
643 |
325.38 |
| May 15 2020 |
1413 |
354.66 |
| May 15 2020 |
3607 |
405.2 |
| May 15 2020 |
3292 |
377.52 |
| May 08 2020 |
1443 |
354.66 |
| May 08 2020 |
641 |
325.38 |
| May 08 2020 |
3695 |
405.2 |
| May 08 2020 |
3360 |
377.52 |
| May 01 2020 |
3927 |
405.2 |
| May 01 2020 |
1550 |
354.66 |
| May 01 2020 |
751 |
325.38 |
| May 01 2020 |
3613 |
377.52 |
| Apr 24 2020 |
1595 |
354.66 |
| Apr 24 2020 |
758 |
325.38 |
| Apr 24 2020 |
4067 |
405.2 |
| Apr 24 2020 |
3788 |
377.52 |
| Apr 17 2020 |
4261 |
405.2 |
| Apr 17 2020 |
1606 |
354.66 |
| Apr 17 2020 |
759 |
325.38 |
| Apr 17 2020 |
3908 |
377.52 |
| Apr 10 2020 |
4406 |
405.2 |
| Apr 10 2020 |
1650 |
354.66 |
| Apr 10 2020 |
776 |
325.38 |
| Apr 10 2020 |
4007 |
377.52 |
| Apr 03 2020 |
842 |
325.38 |
| Apr 03 2020 |
1715 |
354.66 |
| Apr 03 2020 |
4582 |
405.2 |
| Apr 03 2020 |
4148 |
377.52 |
| Mar 27 2020 |
860 |
325.38 |
| Mar 27 2020 |
1737 |
354.66 |
| Mar 27 2020 |
2788 |
377.6 |
| Mar 27 2020 |
3799 |
372.01 |
| Mar 20 2020 |
871 |
325.38 |
| Mar 20 2020 |
1754 |
354.66 |
| Mar 20 2020 |
2858 |
377.6 |
| Mar 20 2020 |
3871 |
372.01 |
| Mar 13 2020 |
1592 |
351.54 |
| Mar 13 2020 |
863 |
325.38 |
| Mar 13 2020 |
1769 |
354.66 |
| Mar 13 2020 |
2411 |
350.86 |
| Mar 06 2020 |
1792 |
354.66 |
| Mar 06 2020 |
885 |
325.38 |
| Mar 06 2020 |
1635 |
351.54 |
| Mar 06 2020 |
2442 |
350.86 |
| Feb 28 2020 |
1778 |
354.66 |
| Feb 28 2020 |
924 |
325.38 |
| Feb 28 2020 |
1661 |
351.54 |
| Feb 28 2020 |
2468 |
350.86 |
| Feb 21 2020 |
1639 |
351.54 |
| Feb 21 2020 |
909 |
325.38 |
| Feb 21 2020 |
1761 |
354.66 |
| Feb 21 2020 |
2442 |
350.86 |
| Feb 14 2020 |
1771 |
354.66 |
| Feb 14 2020 |
913 |
325.38 |
| Feb 14 2020 |
1651 |
351.54 |
| Feb 14 2020 |
2451 |
350.86 |
| Feb 07 2020 |
918 |
325.38 |
| Feb 07 2020 |
1761 |
354.66 |
| Feb 07 2020 |
1645 |
351.54 |
| Feb 07 2020 |
2442 |
350.86 |
| Jan 31 2020 |
920 |
325.38 |
| Jan 31 2020 |
1760 |
354.66 |
| Jan 31 2020 |
1664 |
351.54 |
| Jan 31 2020 |
2455 |
350.86 |
| Jan 24 2020 |
1659 |
351.54 |
| Jan 24 2020 |
919 |
325.38 |
| Jan 24 2020 |
1769 |
354.66 |
| Jan 24 2020 |
2459 |
350.86 |
| Jan 17 2020 |
919 |
325.38 |
| Jan 17 2020 |
1761 |
354.66 |
| Jan 17 2020 |
1663 |
351.54 |
| Jan 17 2020 |
2450 |
350.86 |
| Jan 10 2020 |
1763 |
354.66 |
| Jan 10 2020 |
919 |
325.38 |
| Jan 10 2020 |
1663 |
351.54 |
| Jan 10 2020 |
2452 |
350.86 |
| Jan 03 2020 |
919 |
325.38 |
| Jan 03 2020 |
1765 |
354.66 |
| Jan 03 2020 |
1664 |
351.54 |
| Jan 03 2020 |
2456 |
350.86 |
| Dec 27 2019 |
918 |
325.38 |
| Dec 27 2019 |
1766 |
354.66 |
| Dec 27 2019 |
1664 |
351.54 |
| Dec 27 2019 |
2457 |
350.86 |
| Dec 20 2019 |
1766 |
354.66 |
| Dec 20 2019 |
918 |
325.38 |
| Dec 20 2019 |
1664 |
351.54 |
| Dec 20 2019 |
2457 |
350.86 |
| Dec 13 2019 |
918 |
325.38 |
| Dec 13 2019 |
1766 |
354.66 |
| Dec 13 2019 |
1664 |
351.54 |
| Dec 13 2019 |
2457 |
350.86 |
| Dec 06 2019 |
1664 |
351.54 |
| Dec 06 2019 |
1766 |
354.66 |
| Dec 06 2019 |
918 |
325.38 |
| Dec 06 2019 |
2457 |
350.86 |
| Nov 29 2019 |
1770 |
354.66 |
| Nov 29 2019 |
918 |
325.38 |
| Nov 29 2019 |
1664 |
351.54 |
| Nov 29 2019 |
2461 |
350.86 |
| Nov 22 2019 |
918 |
325.38 |
| Nov 22 2019 |
1770 |
354.66 |
| Nov 22 2019 |
1664 |
351.54 |
| Nov 22 2019 |
2461 |
350.86 |
| Nov 15 2019 |
1664 |
351.54 |
| Nov 15 2019 |
918 |
325.38 |
| Nov 15 2019 |
1770 |
354.66 |
| Nov 15 2019 |
2461 |
350.86 |
| Nov 08 2019 |
1770 |
354.66 |
| Nov 08 2019 |
918 |
325.38 |
| Nov 08 2019 |
1664 |
351.54 |
| Nov 08 2019 |
2456 |
350.86 |
| Nov 01 2019 |
1627 |
351.54 |
| Nov 01 2019 |
1768 |
354.66 |
| Nov 01 2019 |
918 |
325.38 |
| Nov 01 2019 |
2424 |
350.86 |
| Oct 25 2019 |
1627 |
351.54 |
| Oct 25 2019 |
1768 |
354.66 |
| Oct 25 2019 |
919 |
325.38 |
| Oct 25 2019 |
2424 |
350.86 |
| Oct 18 2019 |
919 |
325.38 |
| Oct 18 2019 |
1768 |
354.66 |
| Oct 18 2019 |
1628 |
351.54 |
| Oct 18 2019 |
2425 |
350.86 |
| Oct 11 2019 |
919 |
325.38 |
| Oct 11 2019 |
1768 |
354.66 |
| Oct 11 2019 |
1629 |
351.54 |
| Oct 11 2019 |
2421 |
350.86 |
| Oct 04 2019 |
1768 |
354.66 |
| Oct 04 2019 |
919 |
325.38 |
| Oct 04 2019 |
1633 |
351.54 |
| Oct 04 2019 |
2427 |
350.86 |
| Sep 27 2019 |
1633 |
351.54 |
| Sep 27 2019 |
1763 |
354.66 |
| Sep 27 2019 |
919 |
325.38 |
| Sep 27 2019 |
2439 |
350.86 |
| Sep 20 2019 |
1763 |
354.66 |
| Sep 20 2019 |
929 |
325.38 |
| Sep 20 2019 |
1628 |
351.54 |
| Sep 20 2019 |
2438 |
350.86 |
| Sep 13 2019 |
1756 |
354.66 |
| Sep 13 2019 |
938 |
325.38 |
| Sep 13 2019 |
1636 |
351.54 |
| Sep 13 2019 |
2432 |
350.86 |
| Sep 06 2019 |
1665 |
351.54 |
| Sep 06 2019 |
939 |
325.38 |
| Sep 06 2019 |
1756 |
354.66 |
| Sep 06 2019 |
2460 |
350.86 |
| Aug 30 2019 |
1779 |
354.66 |
| Aug 30 2019 |
958 |
325.38 |
| Aug 30 2019 |
1689 |
351.54 |
| Aug 30 2019 |
2486 |
350.86 |
| Aug 23 2019 |
967 |
325.38 |
| Aug 23 2019 |
1793 |
354.66 |
| Aug 23 2019 |
1687 |
351.54 |
| Aug 23 2019 |
2504 |
350.86 |
| Aug 16 2019 |
1845 |
354.66 |
| Aug 16 2019 |
1005 |
325.38 |
| Aug 16 2019 |
1697 |
351.54 |
| Aug 16 2019 |
2522 |
350.86 |
| Aug 09 2019 |
1723 |
351.54 |
| Aug 09 2019 |
1854 |
354.66 |
| Aug 09 2019 |
1003 |
325.38 |
| Aug 09 2019 |
2556 |
350.86 |
| Aug 02 2019 |
994 |
325.38 |
| Aug 02 2019 |
1874 |
354.66 |
| Aug 02 2019 |
1745 |
351.54 |
| Aug 02 2019 |
2573 |
350.86 |
| Jul 26 2019 |
1918 |
354.66 |
| Jul 26 2019 |
1000 |
325.38 |
| Jul 26 2019 |
1765 |
351.54 |
| Jul 26 2019 |
2621 |
350.86 |
| Jul 19 2019 |
1937 |
354.66 |
| Jul 19 2019 |
1020 |
325.38 |
| Jul 19 2019 |
1827 |
351.54 |
| Jul 19 2019 |
2645 |
350.86 |
| Jul 12 2019 |
2075 |
354.66 |
| Jul 12 2019 |
1025 |
325.38 |
| Jul 12 2019 |
1848 |
351.54 |
| Jul 12 2019 |
2753 |
350.86 |
| Jul 05 2019 |
2220 |
354.66 |
| Jul 05 2019 |
1028 |
325.38 |
| Jul 05 2019 |
1992 |
351.54 |
| Jul 05 2019 |
2927 |
350.86 |
| Jun 28 2019 |
3783 |
381.63 |
| Jun 28 2019 |
3239 |
397.4 |
| Jun 28 2019 |
2136 |
354.14 |
| Jun 28 2019 |
2839 |
348.92 |
| Jun 21 2019 |
2144 |
354.14 |
| Jun 21 2019 |
3802 |
381.63 |
| Jun 21 2019 |
3213 |
397.4 |
| Jun 21 2019 |
2819 |
348.92 |
| Jun 14 2019 |
3845 |
381.63 |
| Jun 14 2019 |
3173 |
397.4 |
| Jun 14 2019 |
2132 |
354.14 |
| Jun 14 2019 |
2841 |
348.92 |
| Jun 07 2019 |
3910 |
381.63 |
| Jun 07 2019 |
3220 |
397.4 |
| Jun 07 2019 |
2153 |
354.14 |
| Jun 07 2019 |
2883 |
348.92 |
| May 31 2019 |
2155 |
354.14 |
| May 31 2019 |
3927 |
381.63 |
| May 31 2019 |
3298 |
397.4 |
| May 31 2019 |
2862 |
348.92 |
| May 24 2019 |
3977 |
381.63 |
| May 24 2019 |
3272 |
397.4 |
| May 24 2019 |
2163 |
354.14 |
| May 24 2019 |
2932 |
348.92 |
| May 17 2019 |
2197 |
354.14 |
| May 17 2019 |
4032 |
381.63 |
| May 17 2019 |
3340 |
397.4 |
| May 17 2019 |
2990 |
348.92 |
| May 10 2019 |
2208 |
354.14 |
| May 10 2019 |
3343 |
397.4 |
| May 10 2019 |
4021 |
381.63 |
| May 10 2019 |
2975 |
348.92 |
| May 03 2019 |
4031 |
381.63 |
| May 03 2019 |
3350 |
397.4 |
| May 03 2019 |
2224 |
354.14 |
| May 03 2019 |
2990 |
348.92 |
| Apr 26 2019 |
4070 |
381.63 |
| Apr 26 2019 |
3342 |
397.4 |
| Apr 26 2019 |
2211 |
354.14 |
| Apr 26 2019 |
3010 |
348.92 |
| Apr 19 2019 |
4135 |
381.63 |
| Apr 19 2019 |
3366 |
397.4 |
| Apr 19 2019 |
2160 |
354.14 |
| Apr 19 2019 |
2963 |
348.92 |
| Apr 18 2019 |
2170 |
354.14 |
| Apr 18 2019 |
4147 |
381.63 |
| Apr 18 2019 |
3370 |
397.4 |
| Apr 12 2019 |
4215 |
381.63 |
| Apr 12 2019 |
3391 |
397.4 |
| Apr 12 2019 |
2144 |
354.14 |
| Apr 12 2019 |
2962 |
348.92 |
| Apr 05 2019 |
4138 |
381.63 |
| Apr 05 2019 |
3319 |
397.4 |
| Apr 05 2019 |
3700 |
382.25 |
| Apr 05 2019 |
5284 |
378.96 |
| Mar 29 2019 |
4093 |
381.63 |
| Mar 29 2019 |
3194 |
397.4 |
| Mar 29 2019 |
3679 |
382.25 |
| Mar 29 2019 |
5252 |
378.96 |
| Mar 22 2019 |
3656 |
382.25 |
| Mar 22 2019 |
4082 |
381.63 |
| Mar 22 2019 |
3247 |
397.4 |
| Mar 22 2019 |
5229 |
378.96 |
| Mar 15 2019 |
3394 |
397.4 |
| Mar 15 2019 |
4070 |
381.63 |
| Mar 15 2019 |
3742 |
382.25 |
| Mar 15 2019 |
5304 |
378.96 |
| Mar 08 2019 |
3252 |
397.4 |
| Mar 08 2019 |
4039 |
381.63 |
| Mar 08 2019 |
3656 |
382.25 |
| Mar 08 2019 |
5206 |
378.96 |
| Mar 01 2019 |
4052 |
381.63 |
| Mar 01 2019 |
3312 |
397.4 |
| Mar 01 2019 |
3685 |
382.25 |
| Mar 01 2019 |
5245 |
378.96 |
| Feb 22 2019 |
3710 |
382.25 |
| Feb 22 2019 |
4062 |
381.63 |
| Feb 22 2019 |
3309 |
397.4 |
| Feb 22 2019 |
5271 |
378.96 |
| Feb 15 2019 |
4053 |
381.63 |
| Feb 15 2019 |
3304 |
397.4 |
| Feb 15 2019 |
3723 |
382.25 |
| Feb 15 2019 |
5271 |
378.96 |
| Feb 08 2019 |
4039 |
381.63 |
| Feb 08 2019 |
3401 |
397.4 |
| Feb 08 2019 |
3716 |
382.25 |
| Feb 08 2019 |
5248 |
378.96 |
| Feb 01 2019 |
3404 |
397.4 |
| Feb 01 2019 |
4053 |
381.63 |
| Feb 01 2019 |
3725 |
382.25 |
| Feb 01 2019 |
5254 |
378.96 |
| Jan 25 2019 |
3404 |
397.4 |
| Jan 25 2019 |
4051 |
381.63 |
| Jan 25 2019 |
3727 |
382.25 |
| Jan 25 2019 |
5264 |
378.96 |
| Jan 18 2019 |
3407 |
397.4 |
| Jan 18 2019 |
4060 |
381.63 |
| Jan 18 2019 |
3742 |
382.25 |
| Jan 18 2019 |
5278 |
378.96 |
| Jan 11 2019 |
4061 |
381.63 |
| Jan 11 2019 |
3407 |
397.4 |
| Jan 11 2019 |
3742 |
382.25 |
| Jan 11 2019 |
5280 |
378.96 |
| Jan 04 2019 |
3743 |
382.25 |
| Jan 04 2019 |
4067 |
381.63 |
| Jan 04 2019 |
3407 |
397.4 |
| Jan 04 2019 |
5289 |
378.96 |
| Dec 28 2018 |
3414 |
397.4 |
| Dec 28 2018 |
4067 |
381.63 |
| Dec 28 2018 |
3743 |
382.25 |
| Dec 28 2018 |
5289 |
378.96 |
| Dec 21 2018 |
3414 |
397.4 |
| Dec 21 2018 |
4067 |
381.63 |
| Dec 21 2018 |
3743 |
382.25 |
| Dec 21 2018 |
5289 |
378.96 |
| Dec 14 2018 |
3743 |
382.25 |
| Dec 14 2018 |
3414 |
397.4 |
| Dec 14 2018 |
4067 |
381.63 |
| Dec 14 2018 |
5289 |
378.96 |
| Dec 07 2018 |
4067 |
381.63 |
| Dec 07 2018 |
3408 |
397.4 |
| Dec 07 2018 |
3743 |
382.25 |
| Dec 07 2018 |
5289 |
378.96 |
| Nov 30 2018 |
3743 |
382.25 |
| Nov 30 2018 |
4067 |
381.63 |
| Nov 30 2018 |
3408 |
397.4 |
| Nov 30 2018 |
5289 |
378.96 |
| Nov 23 2018 |
3743 |
382.25 |
| Nov 23 2018 |
4067 |
381.63 |
| Nov 23 2018 |
3408 |
397.4 |
| Nov 23 2018 |
5289 |
378.96 |
| Nov 16 2018 |
4067 |
381.63 |
| Nov 16 2018 |
3408 |
397.4 |
| Nov 16 2018 |
3743 |
382.25 |
| Nov 16 2018 |
5289 |
378.96 |
| Nov 09 2018 |
3408 |
397.4 |
| Nov 09 2018 |
4067 |
381.63 |
| Nov 09 2018 |
3743 |
382.25 |
| Nov 09 2018 |
5289 |
378.96 |
| Nov 02 2018 |
4067 |
381.63 |
| Nov 02 2018 |
3408 |
397.4 |
| Nov 02 2018 |
3743 |
382.25 |
| Nov 02 2018 |
5275 |
378.96 |
| Oct 26 2018 |
3742 |
382.25 |
| Oct 26 2018 |
3408 |
397.4 |
| Oct 26 2018 |
4067 |
381.63 |
| Oct 26 2018 |
5274 |
378.96 |
| Oct 19 2018 |
3408 |
397.4 |
| Oct 19 2018 |
4067 |
381.63 |
| Oct 19 2018 |
3754 |
382.25 |
| Oct 19 2018 |
5278 |
378.96 |
| Oct 12 2018 |
4057 |
381.63 |
| Oct 12 2018 |
3405 |
397.4 |
| Oct 12 2018 |
3745 |
382.25 |
| Oct 12 2018 |
5261 |
378.96 |
| Oct 05 2018 |
3765 |
382.25 |
| Oct 05 2018 |
4051 |
381.63 |
| Oct 05 2018 |
3405 |
397.4 |
| Oct 05 2018 |
5306 |
378.96 |
| Sep 28 2018 |
3408 |
397.4 |
| Sep 28 2018 |
4055 |
381.63 |
| Sep 28 2018 |
3677 |
382.25 |
| Sep 28 2018 |
5207 |
378.96 |
| Sep 21 2018 |
3361 |
397.4 |
| Sep 21 2018 |
4046 |
381.63 |
| Sep 21 2018 |
3668 |
382.25 |
| Sep 21 2018 |
5205 |
378.96 |
| Sep 14 2018 |
4069 |
381.63 |
| Sep 14 2018 |
3412 |
397.4 |
| Sep 14 2018 |
3673 |
382.25 |
| Sep 14 2018 |
5216 |
378.96 |
| Sep 07 2018 |
3430 |
397.4 |
| Sep 07 2018 |
3728 |
382.25 |
| Sep 07 2018 |
4120 |
381.63 |
| Sep 07 2018 |
5299 |
378.96 |
| Aug 31 2018 |
3750 |
382.25 |
| Aug 31 2018 |
4168 |
381.63 |
| Aug 31 2018 |
3479 |
397.4 |
| Aug 31 2018 |
5350 |
378.96 |
| Aug 24 2018 |
3737 |
382.25 |
| Aug 24 2018 |
4129 |
381.63 |
| Aug 24 2018 |
3523 |
397.4 |
| Aug 24 2018 |
5358 |
378.96 |
| Aug 17 2018 |
4171 |
381.63 |
| Aug 17 2018 |
3735 |
382.25 |
| Aug 17 2018 |
3509 |
397.4 |
| Aug 17 2018 |
5381 |
378.96 |
| Aug 10 2018 |
4173 |
381.63 |
| Aug 10 2018 |
3512 |
397.4 |
| Aug 10 2018 |
3793 |
382.25 |
| Aug 10 2018 |
5461 |
378.96 |
| Aug 03 2018 |
3541 |
397.4 |
| Aug 03 2018 |
4222 |
381.63 |
| Aug 03 2018 |
3867 |
382.25 |
| Aug 03 2018 |
5551 |
378.96 |
| Jul 27 2018 |
3580 |
397.4 |
| Jul 27 2018 |
4220 |
381.63 |
| Jul 27 2018 |
3889 |
382.25 |
| Jul 27 2018 |
5562 |
378.96 |
| Jul 20 2018 |
4309 |
381.63 |
| Jul 20 2018 |
3653 |
397.4 |
| Jul 20 2018 |
3871 |
382.25 |
| Jul 20 2018 |
5667 |
378.96 |
| Jul 13 2018 |
3982 |
382.25 |
| Jul 13 2018 |
3707 |
397.4 |
| Jul 13 2018 |
4174 |
381.63 |
| Jul 13 2018 |
5538 |
378.96 |
| Jun 22 2018 |
2120 |
357.73 |
| Jun 22 2018 |
2967 |
363.28 |
| Jun 22 2018 |
1811 |
347.08 |
| Jun 22 2018 |
3475 |
356.08 |
| Jun 15 2018 |
2131 |
357.73 |
| Jun 15 2018 |
1821 |
347.08 |
| Jun 15 2018 |
3018 |
363.28 |
| Jun 15 2018 |
3503 |
356.08 |
| Jun 08 2018 |
3101 |
363.28 |
| Jun 08 2018 |
2180 |
357.73 |
| Jun 08 2018 |
1854 |
347.08 |
| Jun 08 2018 |
3568 |
356.08 |
| Jun 01 2018 |
2086 |
347.08 |
| Jun 01 2018 |
3126 |
363.28 |
| Jun 01 2018 |
2175 |
357.73 |
| Jun 01 2018 |
3792 |
356.08 |
| May 25 2018 |
2182 |
357.73 |
| May 25 2018 |
3203 |
363.28 |
| May 25 2018 |
2090 |
347.08 |
| May 25 2018 |
3865 |
356.08 |
| May 18 2018 |
2112 |
347.08 |
| May 18 2018 |
3221 |
363.28 |
| May 18 2018 |
2174 |
357.73 |
| May 18 2018 |
3847 |
356.08 |
| May 11 2018 |
2136 |
357.73 |
| May 11 2018 |
3213 |
363.28 |
| May 11 2018 |
2126 |
347.08 |
| May 11 2018 |
3913 |
356.08 |
| May 04 2018 |
3312 |
363.28 |
| May 04 2018 |
2194 |
347.08 |
| May 04 2018 |
2152 |
357.73 |
| May 04 2018 |
4008 |
356.08 |
| Apr 27 2018 |
2210 |
357.73 |
| Apr 27 2018 |
3315 |
363.28 |
| Apr 27 2018 |
2206 |
347.08 |
| Apr 27 2018 |
3998 |
356.08 |
| Apr 20 2018 |
3355 |
363.28 |
| Apr 20 2018 |
2204 |
357.73 |
| Apr 20 2018 |
2234 |
347.08 |
| Apr 20 2018 |
4043 |
356.08 |
| Apr 13 2018 |
3355 |
363.28 |
| Apr 13 2018 |
2239 |
347.08 |
| Apr 13 2018 |
2169 |
357.73 |
| Apr 13 2018 |
4048 |
356.08 |
| Apr 06 2018 |
3348 |
363.28 |
| Apr 06 2018 |
2180 |
357.73 |
| Apr 06 2018 |
2271 |
347.08 |
| Apr 06 2018 |
4069 |
356.08 |
| Mar 30 2018 |
2175 |
357.73 |
| Mar 30 2018 |
3390 |
363.28 |
| Mar 30 2018 |
2354 |
347.08 |
| Mar 30 2018 |
4142 |
356.08 |
| Mar 23 2018 |
2229 |
357.73 |
| Mar 23 2018 |
2410 |
347.08 |
| Mar 23 2018 |
3405 |
363.28 |
| Mar 23 2018 |
4195 |
356.08 |
| Mar 16 2018 |
2414 |
347.08 |
| Mar 16 2018 |
2231 |
357.73 |
| Mar 16 2018 |
3414 |
363.28 |
| Mar 16 2018 |
4216 |
356.08 |
| Mar 09 2018 |
2218 |
357.73 |
| Mar 09 2018 |
3399 |
363.28 |
| Mar 09 2018 |
2427 |
347.08 |
| Mar 09 2018 |
4245 |
356.08 |
| Mar 02 2018 |
2262 |
357.73 |
| Mar 02 2018 |
3415 |
363.28 |
| Mar 02 2018 |
2478 |
347.08 |
| Mar 02 2018 |
4396 |
356.08 |
| Feb 23 2018 |
2506 |
347.08 |
| Feb 23 2018 |
2298 |
357.73 |
| Feb 23 2018 |
3450 |
363.28 |
| Feb 23 2018 |
4429 |
356.08 |
| Feb 16 2018 |
2242 |
357.73 |
| Feb 16 2018 |
3452 |
363.28 |
| Feb 16 2018 |
2545 |
347.08 |
| Feb 16 2018 |
4442 |
356.08 |
| Feb 09 2018 |
3454 |
363.28 |
| Feb 09 2018 |
2316 |
357.73 |
| Feb 09 2018 |
2536 |
347.08 |
| Feb 09 2018 |
4444 |
356.08 |
| Feb 02 2018 |
2308 |
357.73 |
| Feb 02 2018 |
3462 |
363.28 |
| Feb 02 2018 |
2544 |
347.08 |
| Feb 02 2018 |
4454 |
356.08 |
| Jan 26 2018 |
2308 |
357.73 |
| Jan 26 2018 |
3465 |
363.28 |
| Jan 26 2018 |
2553 |
347.08 |
| Jan 26 2018 |
4456 |
356.08 |
| Jan 19 2018 |
3465 |
363.28 |
| Jan 19 2018 |
2308 |
357.73 |
| Jan 19 2018 |
2554 |
347.08 |
| Jan 19 2018 |
4456 |
356.08 |
| Jan 12 2018 |
2300 |
357.73 |
| Jan 12 2018 |
3478 |
363.28 |
| Jan 12 2018 |
2558 |
347.08 |
| Jan 12 2018 |
4469 |
356.08 |
| Jan 05 2018 |
2558 |
347.08 |
| Jan 05 2018 |
3482 |
363.28 |
| Jan 05 2018 |
2300 |
357.73 |
| Jan 05 2018 |
4472 |
356.08 |
| Dec 29 2017 |
3482 |
363.28 |
| Dec 29 2017 |
2303 |
357.73 |
| Dec 29 2017 |
2558 |
347.08 |
| Dec 29 2017 |
4472 |
356.08 |
| Dec 22 2017 |
3482 |
363.28 |
| Dec 22 2017 |
2303 |
357.73 |
| Dec 22 2017 |
2558 |
347.08 |
| Dec 22 2017 |
4472 |
356.08 |
| Dec 15 2017 |
2558 |
347.08 |
| Dec 15 2017 |
3482 |
363.28 |
| Dec 15 2017 |
2303 |
357.73 |
| Dec 15 2017 |
4471 |
356.08 |
| Dec 08 2017 |
2558 |
347.08 |
| Dec 08 2017 |
3482 |
363.28 |
| Dec 08 2017 |
2303 |
357.73 |
| Dec 08 2017 |
4471 |
356.08 |
| Dec 01 2017 |
3482 |
363.28 |
| Dec 01 2017 |
2303 |
357.73 |
| Dec 01 2017 |
2558 |
347.08 |
| Dec 01 2017 |
4471 |
356.08 |
| Nov 24 2017 |
2558 |
347.08 |
| Nov 24 2017 |
2303 |
357.73 |
| Nov 24 2017 |
3482 |
363.28 |
| Nov 24 2017 |
4471 |
356.08 |
| Nov 17 2017 |
2558 |
347.08 |
| Nov 17 2017 |
2303 |
357.73 |
| Nov 17 2017 |
3482 |
363.28 |
| Nov 17 2017 |
4471 |
356.08 |
| Nov 10 2017 |
2303 |
357.73 |
| Nov 10 2017 |
3482 |
363.28 |
| Nov 10 2017 |
2564 |
347.08 |
| Nov 10 2017 |
4475 |
356.08 |
| Nov 03 2017 |
3482 |
363.28 |
| Nov 03 2017 |
2303 |
357.73 |
| Nov 03 2017 |
2564 |
347.08 |
| Nov 03 2017 |
4475 |
356.08 |
| Oct 27 2017 |
2592 |
347.08 |
| Oct 27 2017 |
3482 |
363.28 |
| Oct 27 2017 |
2303 |
357.73 |
| Oct 27 2017 |
4500 |
356.08 |
| Oct 20 2017 |
2299 |
357.73 |
| Oct 20 2017 |
3490 |
363.28 |
| Oct 20 2017 |
2575 |
347.08 |
| Oct 20 2017 |
4490 |
356.08 |
| Oct 13 2017 |
3490 |
363.28 |
| Oct 13 2017 |
2303 |
357.73 |
| Oct 13 2017 |
2591 |
347.08 |
| Oct 13 2017 |
4502 |
356.08 |
| Oct 06 2017 |
2303 |
357.73 |
| Oct 06 2017 |
3489 |
363.28 |
| Oct 06 2017 |
2588 |
347.08 |
| Oct 06 2017 |
4501 |
356.08 |
| Sep 29 2017 |
2587 |
347.08 |
| Sep 29 2017 |
3491 |
363.28 |
| Sep 29 2017 |
2305 |
357.73 |
| Sep 29 2017 |
4461 |
356.08 |
| Sep 22 2017 |
3488 |
363.28 |
| Sep 22 2017 |
2305 |
357.73 |
| Sep 22 2017 |
2620 |
347.08 |
| Sep 22 2017 |
4500 |
356.08 |
| Sep 15 2017 |
3516 |
363.28 |
| Sep 15 2017 |
2298 |
357.73 |
| Sep 15 2017 |
2629 |
347.08 |
| Sep 15 2017 |
4541 |
356.08 |
| Sep 08 2017 |
2614 |
347.08 |
| Sep 08 2017 |
3559 |
363.28 |
| Sep 08 2017 |
2241 |
357.73 |
| Sep 08 2017 |
4633 |
356.08 |
| Sep 01 2017 |
3613 |
363.28 |
| Sep 01 2017 |
2290 |
357.73 |
| Sep 01 2017 |
2599 |
347.08 |
| Sep 01 2017 |
4624 |
356.08 |
| Aug 25 2017 |
2286 |
357.73 |
| Aug 25 2017 |
3623 |
363.28 |
| Aug 25 2017 |
2951 |
347.08 |
| Aug 25 2017 |
4938 |
356.08 |
| Aug 18 2017 |
2401 |
357.73 |
| Aug 18 2017 |
3661 |
363.28 |
| Aug 18 2017 |
2966 |
347.08 |
| Aug 18 2017 |
4993 |
356.08 |
| Aug 11 2017 |
3653 |
363.28 |
| Aug 11 2017 |
2396 |
357.73 |
| Aug 11 2017 |
3001 |
347.08 |
| Aug 11 2017 |
5029 |
356.08 |
| Aug 04 2017 |
3709 |
363.28 |
| Aug 04 2017 |
2449 |
357.73 |
| Aug 04 2017 |
3021 |
347.08 |
| Aug 04 2017 |
5088 |
356.08 |
| Jul 28 2017 |
2460 |
357.73 |
| Jul 28 2017 |
3737 |
363.28 |
| Jul 28 2017 |
3034 |
347.08 |
| Jul 28 2017 |
5145 |
356.08 |
