| Jun 11 2014 |
2483 |
284.09 |
| Jun 11 2014 |
3728 |
284.09 |
| Jun 04 2014 |
2560 |
284.09 |
| Jun 04 2014 |
2123 |
283.33 |
| Jun 04 2014 |
3762 |
283.71 |
| May 28 2014 |
2606 |
284.09 |
| May 28 2014 |
2176 |
283.33 |
| May 28 2014 |
3796 |
283.71 |
| May 21 2014 |
2188 |
283.33 |
| May 21 2014 |
2661 |
284.09 |
| May 21 2014 |
3827 |
283.71 |
| May 14 2014 |
2214 |
283.33 |
| May 14 2014 |
2697 |
284.09 |
| May 14 2014 |
3852 |
283.71 |
| May 07 2014 |
2692 |
284.09 |
| May 07 2014 |
2172 |
283.33 |
| May 07 2014 |
3850 |
283.71 |
| Apr 30 2014 |
2316 |
283.33 |
| Apr 30 2014 |
2848 |
284.09 |
| Apr 30 2014 |
4000 |
283.71 |
| Apr 23 2014 |
2400 |
283.33 |
| Apr 23 2014 |
2898 |
284.09 |
| Apr 23 2014 |
4079 |
283.71 |
| Apr 16 2014 |
2884 |
284.09 |
| Apr 16 2014 |
2383 |
283.33 |
| Apr 16 2014 |
4071 |
283.71 |
| Apr 09 2014 |
2914 |
284.09 |
| Apr 09 2014 |
2516 |
283.33 |
| Apr 09 2014 |
4168 |
283.71 |
| Apr 02 2014 |
2540 |
283.33 |
| Apr 02 2014 |
2974 |
284.09 |
| Apr 02 2014 |
4063 |
283.71 |
| Mar 26 2014 |
3026 |
284.09 |
| Mar 26 2014 |
2524 |
283.33 |
| Mar 26 2014 |
4090 |
283.71 |
| Mar 19 2014 |
3047 |
284.09 |
| Mar 19 2014 |
2528 |
283.33 |
| Mar 19 2014 |
4120 |
283.71 |
| Mar 12 2014 |
3080 |
284.09 |
| Mar 12 2014 |
2551 |
283.33 |
| Mar 12 2014 |
4160 |
283.71 |
| Mar 05 2014 |
2547 |
283.33 |
| Mar 05 2014 |
3099 |
284.09 |
| Mar 05 2014 |
4175 |
283.71 |
| Feb 26 2014 |
3121 |
284.09 |
| Feb 26 2014 |
2565 |
283.33 |
| Feb 26 2014 |
4204 |
283.71 |
| Feb 19 2014 |
3149 |
284.09 |
| Feb 19 2014 |
2625 |
283.33 |
| Feb 19 2014 |
4229 |
283.71 |
| Feb 12 2014 |
2631 |
283.33 |
| Feb 12 2014 |
3149 |
284.09 |
| Feb 12 2014 |
4221 |
283.71 |
| Feb 05 2014 |
3204 |
284.09 |
| Feb 05 2014 |
2655 |
283.33 |
| Feb 05 2014 |
4270 |
283.71 |
| Jan 29 2014 |
3230 |
284.09 |
| Jan 29 2014 |
2655 |
283.33 |
| Jan 29 2014 |
4290 |
283.71 |
| Jan 22 2014 |
3246 |
284.09 |
| Jan 22 2014 |
2652 |
283.33 |
| Jan 22 2014 |
4304 |
283.71 |
| Jan 15 2014 |
3260 |
284.09 |
| Jan 15 2014 |
2652 |
283.33 |
| Jan 15 2014 |
4313 |
283.71 |
| Jan 08 2014 |
3265 |
284.09 |
| Jan 08 2014 |
2652 |
283.33 |
| Jan 08 2014 |
4319 |
283.71 |
| Jan 01 2014 |
3268 |
284.09 |
| Jan 01 2014 |
2652 |
283.33 |
| Jan 01 2014 |
4320 |
283.71 |
| Dec 25 2013 |
2652 |
283.33 |
| Dec 25 2013 |
3268 |
284.09 |
| Dec 25 2013 |
4320 |
283.71 |
| Dec 18 2013 |
3268 |
284.09 |
| Dec 18 2013 |
2652 |
283.33 |
| Dec 18 2013 |
4320 |
283.71 |
| Dec 11 2013 |
3268 |
284.09 |
| Dec 11 2013 |
2652 |
283.33 |
| Dec 11 2013 |
4320 |
283.71 |
| Dec 04 2013 |
2653 |
283.33 |
| Dec 04 2013 |
3268 |
284.09 |
| Dec 04 2013 |
4321 |
283.71 |
| Nov 27 2013 |
2653 |
283.33 |
| Nov 27 2013 |
3268 |
284.09 |
| Nov 27 2013 |
4321 |
283.71 |
| Nov 20 2013 |
3268 |
284.09 |
| Nov 20 2013 |
2653 |
283.33 |
| Nov 20 2013 |
4322 |
283.71 |
| Nov 13 2013 |
2653 |
283.33 |
| Nov 13 2013 |
3268 |
284.09 |
| Nov 13 2013 |
4322 |
283.71 |
| Nov 06 2013 |
2653 |
283.33 |
| Nov 06 2013 |
3268 |
284.09 |
| Nov 06 2013 |
4322 |
283.71 |
| Oct 30 2013 |
3268 |
284.09 |
| Oct 30 2013 |
2653 |
283.33 |
| Oct 30 2013 |
4321 |
283.71 |
| Oct 23 2013 |
3267 |
284.09 |
| Oct 23 2013 |
2653 |
283.33 |
| Oct 23 2013 |
4321 |
283.71 |
| Oct 16 2013 |
2667 |
283.33 |
| Oct 16 2013 |
3267 |
284.09 |
| Oct 16 2013 |
4321 |
283.71 |
| Oct 09 2013 |
3281 |
284.09 |
| Oct 09 2013 |
2665 |
283.33 |
| Oct 09 2013 |
4337 |
283.71 |
| Oct 02 2013 |
3282 |
284.09 |
| Oct 02 2013 |
2666 |
283.33 |
| Oct 02 2013 |
4340 |
283.71 |
| Sep 25 2013 |
3269 |
284.09 |
| Sep 25 2013 |
2661 |
283.33 |
| Sep 25 2013 |
4349 |
283.71 |
| Sep 18 2013 |
2651 |
283.33 |
| Sep 18 2013 |
3246 |
284.09 |
| Sep 18 2013 |
4315 |
283.71 |
| Sep 11 2013 |
3251 |
284.09 |
| Sep 11 2013 |
2666 |
283.33 |
| Sep 11 2013 |
4320 |
283.71 |
| Sep 04 2013 |
3282 |
284.09 |
| Sep 04 2013 |
2682 |
283.33 |
| Sep 04 2013 |
4351 |
283.71 |
| Aug 28 2013 |
2689 |
283.33 |
| Aug 28 2013 |
3322 |
284.09 |
| Aug 28 2013 |
4376 |
283.71 |
| Aug 21 2013 |
3373 |
284.09 |
| Aug 21 2013 |
2708 |
283.33 |
| Aug 21 2013 |
4426 |
283.71 |
| Aug 14 2013 |
2713 |
283.33 |
| Aug 14 2013 |
4223 |
283.33 |
| Aug 07 2013 |
2711 |
283.33 |
| Aug 07 2013 |
4284 |
283.33 |
| Jul 31 2013 |
2780 |
283.33 |
| Jul 31 2013 |
4335 |
283.33 |
| Jul 24 2013 |
2790 |
283.33 |
| Jul 24 2013 |
4369 |
283.33 |
| Jul 17 2013 |
2795 |
283.33 |
| Jul 17 2013 |
4369 |
283.33 |
| Jul 10 2013 |
2822 |
283.33 |
| Jul 10 2013 |
4426 |
283.33 |
| Jul 03 2013 |
2828 |
283.33 |
| Jul 03 2013 |
4403 |
283.33 |
| Jun 26 2013 |
2836 |
283.33 |
| Jun 26 2013 |
4487 |
283.33 |
| Oct 19 2012 |
3681 |
271.28 |
| Sep 23 2012 |
3679 |
271.28 |
| Aug 31 2012 |
3637 |
271.28 |
| Aug 24 2012 |
3639 |
271.28 |
| Aug 10 2012 |
3615 |
271.28 |
| Aug 03 2012 |
3606 |
271.28 |
| Jul 27 2012 |
3572 |
271.28 |
| Jul 06 2012 |
3517 |
271.28 |
| Jun 22 2012 |
4184 |
312.77 |
| Jun 22 2012 |
2629 |
276.52 |
| Jun 22 2012 |
3606 |
276.16 |
| Jun 15 2012 |
4236 |
312.77 |
| Jun 15 2012 |
2590 |
276.52 |
| Jun 15 2012 |
3864 |
276.16 |
| Jun 08 2012 |
4224 |
312.77 |
| Jun 08 2012 |
2593 |
276.52 |
| Jun 08 2012 |
3856 |
276.16 |
| Jun 01 2012 |
4089 |
312.77 |
| Jun 01 2012 |
2657 |
276.52 |
| Jun 01 2012 |
3842 |
276.16 |
| May 25 2012 |
3492 |
312.77 |
| May 25 2012 |
2514 |
276.52 |
| May 25 2012 |
3625 |
276.16 |
| May 18 2012 |
3584 |
312.77 |
| May 18 2012 |
2601 |
276.52 |
| May 18 2012 |
3713 |
276.16 |
| May 11 2012 |
3539 |
312.77 |
| May 11 2012 |
2587 |
276.52 |
| May 11 2012 |
3750 |
276.16 |
| May 04 2012 |
2420 |
276.52 |
| May 04 2012 |
3376 |
312.77 |
| May 04 2012 |
3712 |
276.16 |
| Apr 27 2012 |
3292 |
312.77 |
| Apr 27 2012 |
2515 |
288.26 |
| Apr 27 2012 |
3891 |
280.13 |
| Apr 13 2012 |
1964 |
288.26 |
| Apr 13 2012 |
2895 |
312.77 |
| Apr 13 2012 |
3666 |
280.13 |
| Apr 06 2012 |
1841 |
288.26 |
| Apr 06 2012 |
2758 |
312.77 |
| Apr 06 2012 |
3618 |
280.13 |
| Mar 27 2012 |
1809 |
288.26 |
| Mar 27 2012 |
2694 |
312.77 |
| Mar 27 2012 |
3599 |
280.13 |
| Sep 23 2011 |
1424 |
239.46 |
| Sep 23 2011 |
1202 |
231.19 |
| Sep 23 2011 |
2325 |
254.65 |
| Sep 16 2011 |
1427 |
239.46 |
| Sep 16 2011 |
1202 |
231.19 |
| Sep 16 2011 |
2049 |
245.2 |
| Sep 10 2011 |
1163 |
225.09 |
| Sep 10 2011 |
976 |
219.86 |
| Sep 10 2011 |
1408 |
222.47 |
| Sep 02 2011 |
965 |
219.86 |
| Sep 02 2011 |
1164 |
225.09 |
| Sep 02 2011 |
1396 |
222.47 |
| Aug 26 2011 |
1161 |
225.09 |
| Aug 26 2011 |
965 |
219.86 |
| Aug 26 2011 |
1399 |
222.47 |
| Aug 19 2011 |
900 |
219.86 |
| Aug 19 2011 |
1125 |
225.09 |
| Aug 19 2011 |
1284 |
222.47 |
| Aug 12 2011 |
1119 |
225.09 |
| Aug 12 2011 |
898 |
219.86 |
| Aug 12 2011 |
1284 |
222.47 |
| Aug 05 2011 |
894 |
219.86 |
| Aug 05 2011 |
1115 |
225.09 |
| Aug 05 2011 |
1277 |
222.47 |
| Jul 29 2011 |
1115 |
225.09 |
| Jul 29 2011 |
896 |
219.86 |
| Jul 29 2011 |
1277 |
222.47 |
| Jul 22 2011 |
404 |
193.15 |
| Jul 22 2011 |
979 |
225.09 |
| Jul 22 2011 |
928 |
211.4 |
| Jul 15 2011 |
284 |
182.48 |
| Jul 15 2011 |
407 |
182.48 |
| Oct 15 2010 |
974 |
204.61 |
| Oct 15 2010 |
2323 |
301.16 |
| Oct 15 2010 |
1811 |
241.89 |
| Aug 15 2010 |
980 |
204.61 |
| Aug 15 2010 |
2235 |
301.16 |
| Aug 15 2010 |
1766 |
241.89 |
| Aug 01 2010 |
2202 |
301.16 |
| Aug 01 2010 |
906 |
204.61 |
| Aug 01 2010 |
1684 |
241.89 |
| Jul 15 2010 |
1971 |
301.16 |
| Jul 15 2010 |
829 |
204.61 |
| Jul 15 2010 |
1517 |
241.89 |
| Jul 01 2010 |
850 |
204.61 |
| Jul 01 2010 |
2035 |
301.16 |
| Jul 01 2010 |
1588 |
241.89 |
| Jun 15 2010 |
1998 |
301.16 |
| Jun 15 2010 |
815 |
204.61 |
| Jun 15 2010 |
1531 |
241.89 |
| Jun 01 2010 |
654 |
204.61 |
| Jun 01 2010 |
1783 |
301.16 |
| Jun 01 2010 |
1407 |
241.89 |
| May 27 2010 |
532 |
204.61 |
| May 27 2010 |
1604 |
301.16 |
| May 27 2010 |
1195 |
241.89 |
| May 15 2010 |
1653 |
301.16 |
| May 15 2010 |
671 |
212.24 |
| May 15 2010 |
1673 |
265.59 |
| Apr 30 2010 |
656 |
212.24 |
| Apr 30 2010 |
1606 |
265.59 |
| Apr 15 2010 |
1497 |
301.16 |
| Apr 15 2010 |
592 |
212.24 |
| Apr 15 2010 |
1535 |
265.59 |
| Apr 02 2010 |
507 |
212.24 |
| Apr 02 2010 |
1167 |
301.16 |
| Apr 02 2010 |
1298 |
265.59 |
