| Jun 06 2026 |
644 |
302.68 |
| Jun 06 2026 |
129 |
222.47 |
| Jun 06 2026 |
141 |
222.47 |
| Jun 02 2026 |
634 |
302.68 |
| Jun 02 2026 |
128 |
222.47 |
| Jun 02 2026 |
140 |
222.47 |
| May 26 2026 |
635 |
302.68 |
| May 26 2026 |
135 |
222.47 |
| May 26 2026 |
147 |
222.47 |
| May 19 2026 |
735 |
302.68 |
| May 19 2026 |
138 |
222.47 |
| May 19 2026 |
152 |
222.47 |
| May 12 2026 |
1113 |
319.04 |
| May 12 2026 |
142 |
222.47 |
| May 12 2026 |
155 |
222.47 |
| May 05 2026 |
1121 |
319.04 |
| May 05 2026 |
146 |
223.13 |
| May 05 2026 |
161 |
223.13 |
| Apr 28 2026 |
803 |
304.96 |
| Apr 28 2026 |
146 |
222.64 |
| Apr 28 2026 |
167 |
222.64 |
| Apr 21 2026 |
775 |
304.96 |
| Apr 21 2026 |
149 |
222.64 |
| Apr 21 2026 |
203 |
222.64 |
| Apr 14 2026 |
757 |
304.96 |
| Apr 14 2026 |
113 |
222.64 |
| Apr 14 2026 |
170 |
222.64 |
| Apr 07 2026 |
683 |
304.96 |
| Apr 07 2026 |
119 |
222.64 |
| Apr 07 2026 |
186 |
222.64 |
| Mar 31 2026 |
679 |
304.96 |
| Mar 31 2026 |
120 |
222.64 |
| Mar 31 2026 |
187 |
222.64 |
| Mar 24 2026 |
683 |
304.96 |
| Mar 24 2026 |
118 |
222.64 |
| Mar 24 2026 |
186 |
222.64 |
| Mar 17 2026 |
679 |
304.96 |
| Mar 17 2026 |
123 |
222.64 |
| Mar 17 2026 |
194 |
222.64 |
| Mar 10 2026 |
665 |
304.96 |
| Mar 10 2026 |
124 |
222.64 |
| Mar 10 2026 |
195 |
222.64 |
| Mar 03 2026 |
661 |
304.96 |
| Mar 03 2026 |
126 |
222.64 |
| Mar 03 2026 |
197 |
222.64 |
| Feb 24 2026 |
651 |
304.96 |
| Feb 24 2026 |
119 |
222.64 |
| Feb 24 2026 |
193 |
222.64 |
| Feb 17 2026 |
638 |
304.96 |
| Feb 17 2026 |
125 |
222.64 |
| Feb 17 2026 |
200 |
222.64 |
| Feb 10 2026 |
628 |
304.96 |
| Feb 10 2026 |
124 |
222.64 |
| Feb 10 2026 |
205 |
222.64 |
| Feb 03 2026 |
628 |
304.96 |
| Feb 03 2026 |
125 |
222.64 |
| Feb 03 2026 |
206 |
222.64 |
| Jan 27 2026 |
625 |
304.96 |
| Jan 27 2026 |
128 |
222.64 |
| Jan 27 2026 |
209 |
222.64 |
| Jan 20 2026 |
640 |
304.96 |
| Jan 20 2026 |
129 |
222.64 |
| Jan 20 2026 |
209 |
222.64 |
| Jan 13 2026 |
640 |
304.96 |
| Jan 13 2026 |
129 |
222.64 |
| Jan 13 2026 |
209 |
222.64 |
| Jan 06 2026 |
640 |
304.96 |
| Jan 06 2026 |
129 |
222.64 |
| Jan 06 2026 |
209 |
222.64 |
| Dec 30 2025 |
640 |
304.96 |
| Dec 30 2025 |
129 |
222.64 |
| Dec 30 2025 |
209 |
222.64 |
| Dec 23 2025 |
644 |
304.96 |
| Dec 23 2025 |
129 |
222.64 |
| Dec 23 2025 |
209 |
222.64 |
| Dec 16 2025 |
640 |
304.96 |
| Dec 16 2025 |
129 |
222.64 |
| Dec 16 2025 |
209 |
222.64 |
| Dec 09 2025 |
640 |
304.96 |
| Dec 09 2025 |
129 |
222.64 |
| Dec 09 2025 |
209 |
222.64 |
| Dec 02 2025 |
640 |
304.96 |
| Dec 02 2025 |
129 |
222.64 |
| Dec 02 2025 |
209 |
222.64 |
| Nov 25 2025 |
640 |
304.96 |
| Nov 25 2025 |
129 |
222.64 |
| Nov 25 2025 |
209 |
222.64 |
| Nov 18 2025 |
640 |
304.96 |
| Nov 18 2025 |
129 |
222.64 |
| Nov 18 2025 |
209 |
222.64 |
| Nov 11 2025 |
640 |
304.96 |
| Nov 11 2025 |
129 |
222.64 |
| Nov 11 2025 |
209 |
222.64 |
| Nov 04 2025 |
640 |
304.96 |
| Nov 04 2025 |
129 |
222.64 |
| Nov 04 2025 |
209 |
222.64 |
| Oct 28 2025 |
638 |
304.96 |
| Oct 28 2025 |
129 |
222.64 |
| Oct 28 2025 |
210 |
222.64 |
| Oct 21 2025 |
675 |
304.96 |
| Oct 21 2025 |
129 |
222.64 |
| Oct 21 2025 |
210 |
222.64 |
| Oct 14 2025 |
675 |
304.96 |
| Oct 14 2025 |
129 |
222.64 |
| Oct 14 2025 |
210 |
222.64 |
| Oct 07 2025 |
661 |
304.96 |
| Oct 07 2025 |
129 |
222.64 |
| Oct 07 2025 |
210 |
222.64 |
| Sep 30 2025 |
668 |
304.96 |
| Sep 30 2025 |
129 |
222.64 |
| Sep 30 2025 |
210 |
222.64 |
| Sep 23 2025 |
670 |
304.96 |
| Sep 23 2025 |
129 |
222.64 |
| Sep 23 2025 |
211 |
222.64 |
| Sep 16 2025 |
669 |
304.96 |
| Sep 16 2025 |
145 |
224.65 |
| Sep 16 2025 |
230 |
224.65 |
| Sep 09 2025 |
586 |
304.96 |
| Sep 09 2025 |
149 |
224.65 |
| Sep 09 2025 |
224 |
224.65 |
| Sep 02 2025 |
474 |
297.92 |
| Sep 02 2025 |
294 |
238.1 |
| Sep 02 2025 |
401 |
238.02 |
| Aug 26 2025 |
494 |
297.92 |
| Aug 26 2025 |
323 |
238.1 |
| Aug 26 2025 |
430 |
238.02 |
| Aug 19 2025 |
455 |
297.92 |
| Aug 19 2025 |
530 |
251.82 |
| Aug 19 2025 |
587 |
246.95 |
| Aug 12 2025 |
458 |
297.92 |
| Aug 12 2025 |
474 |
254.57 |
| Aug 12 2025 |
795 |
257.24 |
| Aug 05 2025 |
452 |
297.92 |
| Aug 05 2025 |
478 |
254.57 |
| Aug 05 2025 |
796 |
257.24 |
| Jul 29 2025 |
454 |
297.92 |
| Jul 29 2025 |
542 |
258.44 |
| Jul 29 2025 |
1022 |
266.19 |
| Jul 22 2025 |
456 |
297.92 |
| Jul 22 2025 |
546 |
258.44 |
| Jul 22 2025 |
1049 |
266.19 |
| Jul 15 2025 |
459 |
297.92 |
| Jul 15 2025 |
519 |
258.44 |
| Jul 15 2025 |
1053 |
266.19 |
| Jul 08 2025 |
482 |
297.92 |
| Jul 08 2025 |
539 |
258.44 |
| Jul 08 2025 |
1061 |
266.19 |
| Jul 01 2025 |
478 |
297.92 |
| Jul 01 2025 |
904 |
268.83 |
| Jul 01 2025 |
693 |
250.85 |
| Jun 24 2025 |
410 |
297.92 |
| Jun 24 2025 |
892 |
268.83 |
| Jun 24 2025 |
695 |
250.85 |
| Jun 17 2025 |
412 |
297.92 |
| Jun 17 2025 |
905 |
268.83 |
| Jun 17 2025 |
703 |
250.85 |
| Jun 10 2025 |
407 |
297.92 |
| Jun 10 2025 |
888 |
268.83 |
| Jun 10 2025 |
696 |
250.85 |
| Jun 03 2025 |
431 |
297.92 |
| Jun 03 2025 |
907 |
268.83 |
| Jun 03 2025 |
698 |
250.85 |
| May 27 2025 |
448 |
297.92 |
| May 27 2025 |
456 |
245.78 |
| May 27 2025 |
474 |
238.29 |
| May 20 2025 |
388 |
289.78 |
| May 20 2025 |
476 |
245.78 |
| May 20 2025 |
497 |
238.29 |
| May 13 2025 |
400 |
289.78 |
| May 13 2025 |
489 |
245.78 |
| May 13 2025 |
500 |
238.29 |
| May 06 2025 |
520 |
297.92 |
| May 06 2025 |
486 |
245.78 |
| May 06 2025 |
497 |
238.29 |
| Apr 29 2025 |
1093 |
325.23 |
| Apr 29 2025 |
658 |
254.12 |
| Apr 29 2025 |
261 |
218.47 |
| Apr 22 2025 |
1046 |
325.23 |
| Apr 22 2025 |
338 |
234.93 |
| Apr 22 2025 |
201 |
207.82 |
| Apr 15 2025 |
1045 |
325.23 |
| Apr 15 2025 |
342 |
234.93 |
| Apr 15 2025 |
199 |
207.82 |
| Apr 08 2025 |
1070 |
325.23 |
| Apr 08 2025 |
358 |
234.93 |
| Apr 08 2025 |
259 |
207.82 |
| Apr 01 2025 |
1049 |
325.23 |
| Apr 01 2025 |
359 |
234.93 |
| Apr 01 2025 |
271 |
207.82 |
| Mar 25 2025 |
1069 |
325.23 |
| Mar 25 2025 |
356 |
234.93 |
| Mar 25 2025 |
268 |
207.82 |
| Mar 18 2025 |
1042 |
325.23 |
| Mar 18 2025 |
372 |
234.93 |
| Mar 18 2025 |
277 |
207.82 |
| Mar 11 2025 |
1045 |
325.23 |
| Mar 11 2025 |
368 |
234.93 |
| Mar 11 2025 |
275 |
207.82 |
| Mar 04 2025 |
1023 |
325.23 |
| Mar 04 2025 |
374 |
234.93 |
| Mar 04 2025 |
278 |
207.82 |
| Feb 25 2025 |
1036 |
325.23 |
| Feb 25 2025 |
366 |
234.93 |
| Feb 25 2025 |
280 |
207.82 |
| Feb 18 2025 |
1021 |
325.23 |
| Feb 18 2025 |
372 |
234.93 |
| Feb 18 2025 |
304 |
207.82 |
| Feb 11 2025 |
1020 |
325.23 |
| Feb 11 2025 |
376 |
234.93 |
| Feb 11 2025 |
307 |
207.82 |
| Feb 04 2025 |
1015 |
325.23 |
| Feb 04 2025 |
378 |
234.93 |
| Feb 04 2025 |
309 |
207.82 |
| Jan 29 2025 |
986 |
325.23 |
| Jan 29 2025 |
375 |
234.93 |
| Jan 29 2025 |
309 |
207.82 |
| Jan 22 2025 |
1004 |
325.23 |
| Jan 22 2025 |
373 |
234.93 |
| Jan 22 2025 |
309 |
207.82 |
| Jan 15 2025 |
1014 |
325.23 |
| Jan 15 2025 |
375 |
234.93 |
| Jan 15 2025 |
309 |
207.82 |
| Jan 08 2025 |
1014 |
325.23 |
| Jan 08 2025 |
374 |
234.93 |
| Jan 08 2025 |
309 |
207.82 |
| Jan 01 2025 |
1014 |
325.23 |
| Jan 01 2025 |
374 |
234.93 |
| Jan 01 2025 |
309 |
207.82 |
| Dec 25 2024 |
1014 |
325.23 |
| Dec 25 2024 |
374 |
234.93 |
| Dec 25 2024 |
309 |
207.82 |
| Dec 18 2024 |
1019 |
325.23 |
| Dec 18 2024 |
374 |
234.93 |
| Dec 18 2024 |
309 |
207.82 |
| Dec 11 2024 |
1019 |
325.23 |
| Dec 11 2024 |
374 |
234.93 |
| Dec 11 2024 |
305 |
207.82 |
| Dec 04 2024 |
1019 |
325.23 |
| Dec 04 2024 |
374 |
234.93 |
| Dec 04 2024 |
305 |
207.82 |
| Nov 27 2024 |
1019 |
325.23 |
| Nov 27 2024 |
374 |
234.93 |
| Nov 27 2024 |
305 |
207.82 |
| Nov 20 2024 |
1019 |
325.23 |
| Nov 20 2024 |
374 |
234.93 |
| Nov 20 2024 |
305 |
207.82 |
| Nov 13 2024 |
1019 |
325.23 |
| Nov 13 2024 |
374 |
234.93 |
| Nov 13 2024 |
305 |
207.82 |
| Nov 06 2024 |
1022 |
325.23 |
| Nov 06 2024 |
374 |
234.93 |
| Nov 06 2024 |
305 |
207.82 |
| Oct 30 2024 |
961 |
325.23 |
| Oct 30 2024 |
372 |
234.93 |
| Oct 30 2024 |
305 |
207.82 |
| Oct 23 2024 |
961 |
325.23 |
| Oct 23 2024 |
372 |
234.93 |
| Oct 23 2024 |
305 |
207.82 |
| Oct 16 2024 |
961 |
325.23 |
| Oct 16 2024 |
372 |
234.93 |
| Oct 16 2024 |
305 |
207.82 |
| Oct 09 2024 |
946 |
325.23 |
| Oct 09 2024 |
370 |
234.93 |
| Oct 09 2024 |
304 |
207.82 |
| Oct 02 2024 |
916 |
325.23 |
| Oct 02 2024 |
370 |
234.93 |
| Oct 02 2024 |
304 |
207.82 |
| Sep 25 2024 |
915 |
325.23 |
| Sep 25 2024 |
371 |
234.93 |
| Sep 25 2024 |
305 |
207.82 |
| Sep 18 2024 |
916 |
325.23 |
| Sep 18 2024 |
369 |
234.93 |
| Sep 18 2024 |
306 |
207.82 |
| Sep 11 2024 |
918 |
325.23 |
| Sep 11 2024 |
105 |
209.03 |
| Sep 11 2024 |
187 |
192.67 |
| Sep 04 2024 |
936 |
325.23 |
| Sep 04 2024 |
102 |
209.03 |
| Sep 04 2024 |
186 |
192.67 |
| Aug 28 2024 |
957 |
325.23 |
| Aug 28 2024 |
101 |
209.03 |
| Aug 28 2024 |
225 |
192.67 |
| Aug 21 2024 |
973 |
325.23 |
| Aug 21 2024 |
104 |
209.03 |
| Aug 21 2024 |
227 |
192.67 |
| Aug 14 2024 |
960 |
325.23 |
| Aug 14 2024 |
101 |
209.03 |
| Aug 14 2024 |
228 |
192.67 |
| Aug 07 2024 |
987 |
325.23 |
| Aug 07 2024 |
97 |
209.03 |
| Aug 07 2024 |
229 |
192.67 |
| Jul 31 2024 |
1007 |
325.23 |
| Jul 31 2024 |
98 |
209.03 |
| Jul 31 2024 |
230 |
192.67 |
| Jul 24 2024 |
1003 |
325.23 |
| Jul 24 2024 |
109 |
209.03 |
| Jul 24 2024 |
233 |
192.67 |
| Jul 17 2024 |
977 |
325.23 |
| Jul 17 2024 |
94 |
204.71 |
| Jul 17 2024 |
229 |
191.58 |
| Jul 10 2024 |
880 |
325.23 |
| Jul 10 2024 |
96 |
204.71 |
| Jul 10 2024 |
232 |
191.58 |
| Jul 03 2024 |
974 |
325.23 |
| Jul 03 2024 |
110 |
207.94 |
| Jul 03 2024 |
233 |
191.58 |
| Jun 26 2024 |
869 |
325.23 |
| Jun 26 2024 |
111 |
207.94 |
| Jun 26 2024 |
233 |
191.58 |
| Jun 19 2024 |
880 |
325.23 |
| Jun 19 2024 |
125 |
207.94 |
| Jun 19 2024 |
234 |
191.58 |
| Jun 12 2024 |
875 |
325.23 |
| Jun 12 2024 |
130 |
207.94 |
| Jun 12 2024 |
224 |
191.58 |
| Jun 05 2024 |
880 |
325.23 |
| Jun 05 2024 |
171 |
211.8 |
| Jun 05 2024 |
296 |
195.34 |
| May 29 2024 |
879 |
325.12 |
| May 29 2024 |
178 |
211.8 |
| May 29 2024 |
302 |
195.34 |
| May 22 2024 |
1012 |
325.12 |
| May 22 2024 |
174 |
211.8 |
| May 22 2024 |
298 |
195.34 |
| May 15 2024 |
1001 |
325.12 |
| May 15 2024 |
134 |
211.8 |
| May 15 2024 |
180 |
195.34 |
| May 08 2024 |
1025 |
325.12 |
| May 08 2024 |
123 |
211.8 |
| May 08 2024 |
177 |
195.34 |
| May 01 2024 |
1041 |
325.02 |
| May 01 2024 |
143 |
212.78 |
| May 01 2024 |
320 |
212.78 |
| Apr 24 2024 |
260 |
243.19 |
| Apr 24 2024 |
26 |
180.38 |
| Apr 24 2024 |
207 |
184.76 |
| Apr 17 2024 |
374 |
243.19 |
| Apr 17 2024 |
28 |
180.38 |
| Apr 17 2024 |
269 |
184.76 |
| Apr 10 2024 |
382 |
243.19 |
| Apr 10 2024 |
28 |
180.38 |
| Apr 10 2024 |
266 |
184.76 |
| Apr 03 2024 |
393 |
243.19 |
| Apr 03 2024 |
28 |
180.38 |
| Apr 03 2024 |
280 |
184.76 |
| Mar 27 2024 |
402 |
243.19 |
| Mar 27 2024 |
32 |
180.38 |
| Mar 27 2024 |
299 |
184.76 |
| Mar 21 2024 |
409 |
243.19 |
| Mar 21 2024 |
35 |
180.38 |
| Mar 21 2024 |
300 |
184.76 |
| Mar 14 2024 |
403 |
243.19 |
| Mar 14 2024 |
35 |
180.38 |
| Mar 14 2024 |
289 |
184.76 |
| Mar 07 2024 |
411 |
243.19 |
| Mar 07 2024 |
35 |
180.38 |
| Mar 07 2024 |
288 |
184.76 |
| Feb 29 2024 |
419 |
243.19 |
| Feb 29 2024 |
35 |
180.38 |
| Feb 29 2024 |
287 |
184.76 |
| Feb 22 2024 |
425 |
243.19 |
| Feb 22 2024 |
35 |
180.38 |
| Feb 22 2024 |
294 |
184.76 |
| Feb 15 2024 |
430 |
243.19 |
| Feb 15 2024 |
37 |
180.38 |
| Feb 15 2024 |
272 |
184.76 |
| Feb 08 2024 |
414 |
243.19 |
| Feb 08 2024 |
37 |
180.38 |
| Feb 08 2024 |
253 |
184.76 |
| Feb 01 2024 |
343 |
243.19 |
| Feb 01 2024 |
38 |
180.38 |
| Feb 01 2024 |
215 |
184.76 |
| Jan 25 2024 |
346 |
243.19 |
| Jan 25 2024 |
38 |
180.38 |
| Jan 25 2024 |
218 |
184.76 |
| Jan 18 2024 |
346 |
243.19 |
| Jan 18 2024 |
38 |
180.38 |
| Jan 18 2024 |
219 |
184.76 |
| Jan 11 2024 |
346 |
243.19 |
| Jan 11 2024 |
39 |
180.38 |
| Jan 11 2024 |
219 |
184.76 |
| Jan 04 2024 |
346 |
243.19 |
| Jan 04 2024 |
39 |
180.38 |
| Jan 04 2024 |
219 |
184.76 |
| Dec 28 2023 |
346 |
243.19 |
| Dec 28 2023 |
39 |
180.38 |
| Dec 28 2023 |
219 |
184.76 |
| Dec 21 2023 |
346 |
243.19 |
| Dec 21 2023 |
39 |
180.38 |
| Dec 21 2023 |
219 |
184.76 |
| Dec 14 2023 |
346 |
243.19 |
| Dec 14 2023 |
39 |
180.38 |
| Dec 14 2023 |
219 |
184.76 |
| Dec 07 2023 |
346 |
243.19 |
| Dec 07 2023 |
39 |
180.38 |
| Dec 07 2023 |
219 |
184.76 |
| Nov 30 2023 |
346 |
243.19 |
| Nov 30 2023 |
39 |
180.38 |
| Nov 30 2023 |
219 |
184.76 |
| Nov 23 2023 |
346 |
243.19 |
| Nov 23 2023 |
39 |
180.38 |
| Nov 23 2023 |
218 |
184.76 |
| Nov 16 2023 |
346 |
243.19 |
| Nov 16 2023 |
39 |
180.38 |
| Nov 16 2023 |
218 |
184.76 |
| Nov 09 2023 |
346 |
243.19 |
| Nov 09 2023 |
37 |
180.38 |
| Nov 09 2023 |
217 |
184.76 |
| Nov 02 2023 |
346 |
243.19 |
| Nov 02 2023 |
37 |
180.38 |
| Nov 02 2023 |
217 |
184.76 |
| Oct 26 2023 |
347 |
243.19 |
| Oct 26 2023 |
37 |
180.38 |
| Oct 26 2023 |
218 |
184.76 |
| Oct 19 2023 |
347 |
243.19 |
| Oct 19 2023 |
37 |
180.38 |
| Oct 19 2023 |
220 |
184.76 |
| Oct 12 2023 |
347 |
243.19 |
| Oct 12 2023 |
37 |
180.38 |
| Oct 12 2023 |
220 |
184.76 |
| Oct 05 2023 |
348 |
243.19 |
| Oct 05 2023 |
37 |
180.38 |
| Oct 05 2023 |
220 |
184.76 |
| Sep 28 2023 |
349 |
243.19 |
| Sep 28 2023 |
37 |
180.38 |
| Sep 28 2023 |
220 |
184.76 |
| Sep 21 2023 |
350 |
243.19 |
| Sep 21 2023 |
40 |
180.38 |
| Sep 21 2023 |
221 |
184.76 |
| Sep 14 2023 |
366 |
243.19 |
| Sep 14 2023 |
69 |
185.78 |
| Sep 14 2023 |
236 |
185.47 |
| Sep 07 2023 |
367 |
243.19 |
| Sep 07 2023 |
70 |
185.78 |
| Sep 07 2023 |
238 |
185.47 |
| Aug 31 2023 |
386 |
243.19 |
| Aug 31 2023 |
78 |
185.78 |
| Aug 31 2023 |
226 |
185.47 |
| Aug 24 2023 |
399 |
243.19 |
| Aug 24 2023 |
87 |
185.78 |
| Aug 24 2023 |
233 |
185.47 |
| Aug 17 2023 |
406 |
243.19 |
| Aug 17 2023 |
101 |
185.78 |
| Aug 17 2023 |
245 |
185.47 |
| Aug 10 2023 |
412 |
243.19 |
| Aug 10 2023 |
105 |
185.78 |
| Aug 10 2023 |
252 |
185.47 |
| Aug 03 2023 |
432 |
243.19 |
| Aug 03 2023 |
105 |
185.78 |
| Aug 03 2023 |
261 |
185.47 |
| Jul 27 2023 |
443 |
243.19 |
| Jul 27 2023 |
114 |
185.78 |
| Jul 27 2023 |
265 |
185.47 |
| Jul 20 2023 |
453 |
243.19 |
| Jul 20 2023 |
46 |
170.97 |
| Jul 20 2023 |
252 |
184.46 |
| Jul 13 2023 |
461 |
243.19 |
| Jul 13 2023 |
62 |
170.97 |
| Jul 13 2023 |
267 |
184.46 |
| Jul 06 2023 |
477 |
243.19 |
| Jul 06 2023 |
74 |
170.97 |
| Jul 06 2023 |
277 |
184.46 |
| Jun 29 2023 |
483 |
243.19 |
| Jun 29 2023 |
74 |
170.97 |
| Jun 29 2023 |
273 |
184.46 |
| Jun 22 2023 |
483 |
243.19 |
| Jun 22 2023 |
95 |
170.97 |
| Jun 22 2023 |
289 |
184.46 |
| Jun 15 2023 |
522 |
243.19 |
| Jun 15 2023 |
111 |
170.97 |
| Jun 15 2023 |
321 |
184.46 |
| Jun 08 2023 |
540 |
243.19 |
| Jun 08 2023 |
129 |
170.97 |
| Jun 08 2023 |
341 |
184.46 |
| Jun 01 2023 |
328 |
222.73 |
| Jun 01 2023 |
131 |
170.97 |
| Jun 01 2023 |
320 |
182.81 |
| May 25 2023 |
334 |
222.73 |
| May 25 2023 |
134 |
170.97 |
| May 25 2023 |
328 |
182.81 |
| May 18 2023 |
335 |
222.73 |
| May 18 2023 |
134 |
170.97 |
| May 18 2023 |
337 |
182.81 |
| May 11 2023 |
327 |
222.73 |
| May 11 2023 |
142 |
170.97 |
| May 11 2023 |
347 |
182.81 |
| May 04 2023 |
322 |
222.73 |
| May 04 2023 |
145 |
170.97 |
| May 04 2023 |
366 |
182.81 |
| Apr 27 2023 |
324 |
222.73 |
| Apr 27 2023 |
151 |
170.97 |
| Apr 27 2023 |
380 |
182.81 |
| Apr 20 2023 |
320 |
222.73 |
| Apr 20 2023 |
151 |
170.97 |
| Apr 20 2023 |
379 |
182.81 |
| Apr 13 2023 |
307 |
222.73 |
| Apr 13 2023 |
155 |
170.97 |
| Apr 13 2023 |
407 |
182.81 |
| Apr 06 2023 |
311 |
222.73 |
| Apr 06 2023 |
159 |
170.97 |
| Apr 06 2023 |
414 |
182.81 |
| Mar 30 2023 |
311 |
222.73 |
| Mar 30 2023 |
158 |
170.97 |
| Mar 30 2023 |
420 |
182.81 |
| Mar 23 2023 |
315 |
222.73 |
| Mar 23 2023 |
143 |
168.09 |
| Mar 23 2023 |
351 |
176.67 |
| Mar 16 2023 |
317 |
222.73 |
| Mar 16 2023 |
150 |
168.09 |
| Mar 16 2023 |
355 |
176.67 |
| Mar 09 2023 |
314 |
222.73 |
| Mar 09 2023 |
151 |
168.09 |
| Mar 09 2023 |
296 |
170.97 |
| Mar 02 2023 |
311 |
222.73 |
| Mar 02 2023 |
154 |
168.09 |
| Mar 02 2023 |
298 |
170.97 |
| Feb 23 2023 |
309 |
222.73 |
| Feb 23 2023 |
154 |
168.09 |
| Feb 23 2023 |
301 |
170.97 |
| Feb 16 2023 |
314 |
222.73 |
| Feb 16 2023 |
154 |
168.09 |
| Feb 16 2023 |
291 |
170.97 |
| Feb 09 2023 |
314 |
222.73 |
| Feb 09 2023 |
156 |
168.09 |
| Feb 09 2023 |
291 |
170.97 |
| Feb 02 2023 |
314 |
222.73 |
| Feb 02 2023 |
157 |
168.09 |
| Feb 02 2023 |
292 |
170.97 |
| Jan 26 2023 |
314 |
222.73 |
| Jan 26 2023 |
158 |
168.09 |
| Jan 26 2023 |
292 |
170.97 |
| Jan 19 2023 |
314 |
222.73 |
| Jan 19 2023 |
159 |
168.09 |
| Jan 19 2023 |
292 |
170.97 |
| Jan 12 2023 |
314 |
222.73 |
| Jan 12 2023 |
159 |
168.09 |
| Jan 12 2023 |
291 |
170.97 |
| Jan 05 2023 |
314 |
222.73 |
| Jan 05 2023 |
159 |
168.09 |
| Jan 05 2023 |
291 |
170.97 |
| Dec 29 2022 |
314 |
222.73 |
| Dec 29 2022 |
159 |
168.09 |
| Dec 29 2022 |
291 |
170.97 |
| Dec 22 2022 |
314 |
222.73 |
| Dec 22 2022 |
159 |
168.09 |
| Dec 22 2022 |
291 |
170.97 |
| Dec 15 2022 |
314 |
222.73 |
| Dec 15 2022 |
159 |
168.09 |
| Dec 15 2022 |
291 |
170.97 |
| Dec 08 2022 |
314 |
222.73 |
| Dec 08 2022 |
159 |
168.09 |
| Dec 08 2022 |
291 |
170.97 |
| Dec 01 2022 |
314 |
222.73 |
| Dec 01 2022 |
159 |
168.09 |
| Dec 01 2022 |
291 |
170.97 |
| Nov 24 2022 |
314 |
222.73 |
| Nov 24 2022 |
159 |
168.09 |
| Nov 24 2022 |
291 |
170.97 |
| Nov 17 2022 |
314 |
222.73 |
| Nov 17 2022 |
159 |
168.09 |
| Nov 17 2022 |
291 |
170.97 |
| Nov 10 2022 |
315 |
222.73 |
| Nov 10 2022 |
159 |
168.09 |
| Nov 10 2022 |
291 |
170.97 |
| Nov 03 2022 |
315 |
222.73 |
| Nov 03 2022 |
158 |
168.09 |
| Nov 03 2022 |
293 |
170.97 |
| Oct 27 2022 |
315 |
222.73 |
| Oct 27 2022 |
159 |
168.09 |
| Oct 27 2022 |
293 |
170.97 |
| Oct 20 2022 |
315 |
222.73 |
| Oct 20 2022 |
159 |
168.09 |
| Oct 20 2022 |
293 |
170.97 |
| Oct 13 2022 |
315 |
222.73 |
| Oct 13 2022 |
159 |
168.09 |
| Oct 13 2022 |
293 |
170.97 |
| Oct 06 2022 |
315 |
222.73 |
| Oct 06 2022 |
159 |
168.09 |
| Oct 06 2022 |
293 |
170.97 |
| Sep 29 2022 |
315 |
222.73 |
| Sep 29 2022 |
160 |
168.09 |
| Sep 29 2022 |
293 |
170.97 |
| Sep 22 2022 |
317 |
222.73 |
| Sep 22 2022 |
161 |
168.09 |
| Sep 22 2022 |
294 |
170.97 |
| Sep 15 2022 |
317 |
222.73 |
| Sep 15 2022 |
161 |
168.09 |
| Sep 15 2022 |
295 |
170.97 |
| Sep 08 2022 |
319 |
222.73 |
| Sep 08 2022 |
177 |
170.13 |
| Sep 08 2022 |
356 |
176.78 |
| Sep 01 2022 |
317 |
222.73 |
| Sep 01 2022 |
219 |
175.58 |
| Sep 01 2022 |
361 |
179.35 |
| Aug 25 2022 |
251 |
229.34 |
| Aug 25 2022 |
223 |
175.58 |
| Aug 25 2022 |
365 |
179.35 |
| Aug 18 2022 |
251 |
229.34 |
| Aug 18 2022 |
225 |
175.58 |
| Aug 18 2022 |
370 |
179.35 |
| Aug 11 2022 |
250 |
229.34 |
| Aug 11 2022 |
110 |
155.8 |
| Aug 11 2022 |
368 |
177.3 |
| Aug 04 2022 |
243 |
229.34 |
| Aug 04 2022 |
110 |
155.8 |
| Aug 04 2022 |
369 |
177.3 |
| Jul 28 2022 |
247 |
229.34 |
| Jul 28 2022 |
73 |
147.7 |
| Jul 28 2022 |
382 |
177.3 |
| Jul 21 2022 |
245 |
229.34 |
| Jul 21 2022 |
77 |
147.7 |
| Jul 21 2022 |
405 |
177.3 |
| Jul 14 2022 |
246 |
229.34 |
| Jul 14 2022 |
78 |
147.7 |
| Jul 14 2022 |
410 |
177.3 |
| Jul 07 2022 |
250 |
229.34 |
| Jul 07 2022 |
85 |
147.7 |
| Jul 07 2022 |
417 |
177.3 |
| Jun 30 2022 |
249 |
229.34 |
| Jun 30 2022 |
86 |
147.7 |
| Jun 30 2022 |
427 |
177.3 |
| Jun 23 2022 |
248 |
229.34 |
| Jun 23 2022 |
84 |
147.7 |
| Jun 23 2022 |
424 |
177.3 |
| Jun 16 2022 |
253 |
229.34 |
| Jun 16 2022 |
101 |
147.7 |
| Jun 16 2022 |
444 |
177.3 |
| Jun 09 2022 |
254 |
229.34 |
| Jun 09 2022 |
102 |
147.7 |
| Jun 09 2022 |
411 |
177.3 |
| Jun 02 2022 |
325 |
245.92 |
| Jun 02 2022 |
109 |
147.7 |
| Jun 02 2022 |
295 |
165.05 |
| May 26 2022 |
304 |
245.92 |
| May 26 2022 |
111 |
146.16 |
| May 26 2022 |
221 |
156.82 |
| May 19 2022 |
321 |
245.92 |
| May 19 2022 |
117 |
146.16 |
| May 19 2022 |
225 |
156.82 |
| May 12 2022 |
325 |
245.92 |
| May 12 2022 |
116 |
145.57 |
| May 12 2022 |
168 |
149.83 |
| May 05 2022 |
312 |
245.92 |
| May 05 2022 |
120 |
145.57 |
| May 05 2022 |
178 |
149.83 |
| Apr 28 2022 |
171 |
145.57 |
| Apr 28 2022 |
199 |
145.57 |
| Apr 21 2022 |
178 |
145.57 |
| Apr 21 2022 |
224 |
145.57 |
| Apr 14 2022 |
184 |
145.57 |
| Apr 14 2022 |
232 |
145.57 |
| Apr 07 2022 |
187 |
145.57 |
| Apr 07 2022 |
239 |
145.57 |
| Mar 31 2022 |
188 |
145.57 |
| Mar 31 2022 |
243 |
145.57 |
| Mar 24 2022 |
102 |
130.63 |
| Mar 24 2022 |
140 |
130.63 |
| Mar 17 2022 |
103 |
130.63 |
| Mar 17 2022 |
140 |
130.63 |
| Mar 10 2022 |
30 |
111.51 |
| Mar 10 2022 |
54 |
111.51 |
| Mar 03 2022 |
30 |
111.51 |
| Mar 03 2022 |
54 |
111.51 |
| Feb 24 2022 |
32 |
111.51 |
| Feb 24 2022 |
58 |
111.51 |
| Feb 17 2022 |
37 |
111.51 |
| Feb 17 2022 |
64 |
111.51 |
| Feb 10 2022 |
37 |
111.51 |
| Feb 10 2022 |
64 |
111.51 |
| Feb 03 2022 |
37 |
111.51 |
| Feb 03 2022 |
64 |
111.51 |
| Jan 27 2022 |
36 |
111.51 |
| Jan 27 2022 |
64 |
111.51 |
| Jan 20 2022 |
36 |
111.51 |
| Jan 20 2022 |
64 |
111.51 |
| Jan 13 2022 |
36 |
111.51 |
| Jan 13 2022 |
64 |
111.51 |
| Jan 06 2022 |
36 |
111.51 |
| Jan 06 2022 |
64 |
111.51 |
| Dec 30 2021 |
36 |
111.51 |
| Dec 30 2021 |
64 |
111.51 |
| Dec 23 2021 |
36 |
111.51 |
| Dec 23 2021 |
64 |
111.51 |
| Dec 16 2021 |
36 |
111.51 |
| Dec 16 2021 |
64 |
111.51 |
| Dec 09 2021 |
36 |
111.51 |
| Dec 09 2021 |
64 |
111.51 |
| Dec 02 2021 |
36 |
111.51 |
| Dec 02 2021 |
64 |
111.51 |
| Nov 25 2021 |
36 |
111.51 |
| Nov 25 2021 |
64 |
111.51 |
| Nov 18 2021 |
36 |
111.51 |
| Nov 18 2021 |
64 |
111.51 |
| Nov 11 2021 |
36 |
111.51 |
| Nov 11 2021 |
64 |
111.51 |
| Nov 04 2021 |
36 |
111.51 |
| Nov 04 2021 |
64 |
111.51 |
| Oct 28 2021 |
36 |
111.51 |
| Oct 28 2021 |
64 |
111.51 |
| Oct 21 2021 |
36 |
111.51 |
| Oct 21 2021 |
64 |
111.51 |
| Oct 14 2021 |
36 |
111.51 |
| Oct 14 2021 |
64 |
111.51 |
| Oct 07 2021 |
36 |
111.51 |
| Oct 07 2021 |
64 |
111.51 |
| Sep 30 2021 |
34 |
110.73 |
| Sep 30 2021 |
58 |
110.73 |
| Sep 23 2021 |
11 |
105.64 |
| Sep 23 2021 |
22 |
108.41 |
| Sep 16 2021 |
1001 |
343.96 |
| Sep 16 2021 |
8 |
102.34 |
| Sep 16 2021 |
12 |
103.79 |
| Sep 09 2021 |
995 |
343.96 |
| Sep 09 2021 |
8 |
102.34 |
| Sep 09 2021 |
12 |
103.79 |
| Sep 02 2021 |
1009 |
343.96 |
| Sep 02 2021 |
9 |
102.34 |
| Sep 02 2021 |
16 |
103.79 |
| Aug 26 2021 |
1002 |
343.96 |
| Aug 26 2021 |
10 |
102.34 |
| Aug 26 2021 |
17 |
103.79 |
| Aug 19 2021 |
876 |
339.48 |
| Aug 19 2021 |
11 |
102.34 |
| Aug 19 2021 |
21 |
102.34 |
| Aug 12 2021 |
866 |
339.48 |
| Aug 12 2021 |
11 |
102.34 |
| Aug 12 2021 |
21 |
102.34 |
| Aug 05 2021 |
911 |
347.36 |
| Aug 05 2021 |
11 |
102.34 |
| Aug 05 2021 |
21 |
102.34 |
| Jul 29 2021 |
875 |
347.36 |
| Jul 29 2021 |
13 |
102.34 |
| Jul 29 2021 |
21 |
102.34 |
| Jul 22 2021 |
819 |
347.36 |
| Jul 22 2021 |
15 |
102.34 |
| Jul 22 2021 |
26 |
102.34 |
| Jul 15 2021 |
846 |
347.36 |
| Jul 15 2021 |
102 |
146.5 |
| Jul 15 2021 |
40 |
113.44 |
| Jul 08 2021 |
822 |
347.36 |
| Jul 08 2021 |
170 |
183.85 |
| Jul 08 2021 |
143 |
150.79 |
| Jul 01 2021 |
828 |
347.36 |
| Jul 01 2021 |
162 |
183.85 |
| Jul 01 2021 |
141 |
150.79 |
| Jun 24 2021 |
749 |
347.36 |
| Jun 24 2021 |
218 |
216.93 |
| Jun 24 2021 |
246 |
186.49 |
| Jun 17 2021 |
678 |
347.36 |
| Jun 17 2021 |
132 |
216.93 |
| Jun 17 2021 |
169 |
186.49 |
| Jun 10 2021 |
632 |
347.36 |
| Jun 10 2021 |
288 |
293.11 |
| Jun 10 2021 |
610 |
301.65 |
| Jun 03 2021 |
571 |
301.65 |
| May 27 2021 |
430 |
347.36 |
| May 27 2021 |
210 |
293.11 |
| May 27 2021 |
469 |
301.65 |
| May 07 2021 |
797 |
305.14 |
| Feb 12 2021 |
559 |
362.77 |
| Feb 12 2021 |
900 |
362.77 |
| Feb 05 2021 |
581 |
362.77 |
| Feb 05 2021 |
938 |
362.77 |
| Jan 29 2021 |
589 |
362.77 |
| Jan 29 2021 |
952 |
362.77 |
| Jan 22 2021 |
605 |
362.77 |
| Jan 22 2021 |
971 |
362.77 |
| Jan 15 2021 |
621 |
362.77 |
| Jan 15 2021 |
1003 |
362.77 |
| Jan 08 2021 |
621 |
362.77 |
| Jan 08 2021 |
1003 |
362.77 |
| Jan 01 2021 |
621 |
362.77 |
| Jan 01 2021 |
999 |
362.77 |
| Dec 25 2020 |
621 |
362.77 |
| Dec 25 2020 |
999 |
362.77 |
| Dec 18 2020 |
621 |
362.77 |
| Dec 18 2020 |
999 |
362.77 |
| Dec 11 2020 |
621 |
362.77 |
| Dec 11 2020 |
999 |
362.77 |
| Dec 04 2020 |
617 |
362.77 |
| Dec 04 2020 |
997 |
362.77 |
| Nov 27 2020 |
617 |
362.77 |
| Nov 27 2020 |
997 |
362.77 |
| Nov 20 2020 |
617 |
362.77 |
| Nov 20 2020 |
997 |
362.77 |
| Nov 13 2020 |
617 |
362.77 |
| Nov 13 2020 |
997 |
362.77 |
| Nov 06 2020 |
617 |
362.77 |
| Nov 06 2020 |
1010 |
362.77 |
| Oct 30 2020 |
616 |
362.77 |
| Oct 30 2020 |
977 |
362.77 |
| Oct 23 2020 |
616 |
362.77 |
| Oct 23 2020 |
971 |
362.77 |
| Oct 16 2020 |
617 |
362.77 |
| Oct 16 2020 |
970 |
362.77 |
| Oct 09 2020 |
608 |
362.77 |
| Oct 09 2020 |
961 |
362.77 |
| Oct 02 2020 |
570 |
362.77 |
| Oct 02 2020 |
874 |
362.77 |
| Sep 25 2020 |
585 |
362.77 |
| Sep 25 2020 |
884 |
362.77 |
| Sep 18 2020 |
582 |
362.77 |
| Sep 18 2020 |
318 |
347.09 |
| Sep 18 2020 |
269 |
343.96 |
| Sep 18 2020 |
657 |
353.37 |
| Sep 11 2020 |
307 |
347.09 |
| Sep 11 2020 |
253 |
335 |
| Sep 11 2020 |
238 |
343.96 |
| Sep 11 2020 |
365 |
337.99 |
| Sep 04 2020 |
280 |
335 |
| Sep 04 2020 |
323 |
347.09 |
| Sep 04 2020 |
317 |
343.96 |
| Sep 04 2020 |
448 |
337.99 |
| Aug 28 2020 |
387 |
343.96 |
| Aug 28 2020 |
354 |
335.94 |
| Aug 28 2020 |
436 |
347.09 |
| Aug 28 2020 |
536 |
337.95 |
| Aug 21 2020 |
442 |
347.09 |
| Aug 21 2020 |
384 |
335.94 |
| Aug 21 2020 |
348 |
339.48 |
| Aug 21 2020 |
499 |
332.7 |
| Aug 14 2020 |
507 |
347.09 |
| Aug 14 2020 |
379 |
335.94 |
| Aug 14 2020 |
350 |
339.48 |
| Aug 14 2020 |
504 |
332.7 |
| Aug 07 2020 |
503 |
347.36 |
| Aug 07 2020 |
552 |
347.09 |
| Aug 07 2020 |
290 |
325.5 |
| Aug 07 2020 |
360 |
322.74 |
| Jul 31 2020 |
322 |
325.5 |
| Jul 31 2020 |
577 |
347.09 |
| Jul 31 2020 |
519 |
347.36 |
| Jul 31 2020 |
377 |
322.74 |
| Jul 24 2020 |
257 |
317.36 |
| Jul 24 2020 |
578 |
347.09 |
| Jul 24 2020 |
540 |
347.36 |
| Jul 24 2020 |
277 |
311.65 |
| Jul 17 2020 |
584 |
347.09 |
| Jul 17 2020 |
299 |
317.36 |
| Jul 17 2020 |
592 |
347.36 |
| Jul 17 2020 |
307 |
311.65 |
| Jul 10 2020 |
614 |
347.36 |
| Jul 10 2020 |
218 |
305.86 |
| Jul 10 2020 |
642 |
347.09 |
| Jul 10 2020 |
255 |
305.14 |
| Jul 03 2020 |
156 |
297 |
| Jul 03 2020 |
663 |
347.09 |
| Jul 03 2020 |
619 |
347.36 |
| Jul 03 2020 |
252 |
305.14 |
| Jun 26 2020 |
746 |
347.09 |
| Jun 26 2020 |
174 |
297 |
| Jun 26 2020 |
670 |
347.36 |
| Jun 26 2020 |
285 |
305.14 |
| Jun 19 2020 |
788 |
347.09 |
| Jun 19 2020 |
192 |
297 |
| Jun 19 2020 |
699 |
347.36 |
| Jun 19 2020 |
322 |
305.14 |
| Jun 12 2020 |
197 |
297 |
| Jun 12 2020 |
802 |
347.09 |
| Jun 12 2020 |
720 |
347.36 |
| Jun 12 2020 |
329 |
305.14 |
| Jun 05 2020 |
214 |
297 |
| Jun 05 2020 |
822 |
347.09 |
| Jun 05 2020 |
734 |
347.36 |
| Jun 05 2020 |
352 |
305.14 |
| May 29 2020 |
833 |
347.09 |
| May 29 2020 |
235 |
297 |
| May 29 2020 |
774 |
347.36 |
| May 29 2020 |
372 |
305.14 |
| May 22 2020 |
806 |
347.36 |
| May 22 2020 |
248 |
297 |
| May 22 2020 |
859 |
347.09 |
| May 22 2020 |
400 |
305.14 |
| May 15 2020 |
958 |
347.09 |
| May 15 2020 |
249 |
297 |
| May 15 2020 |
854 |
347.36 |
| May 15 2020 |
412 |
305.14 |
| May 08 2020 |
256 |
297 |
| May 08 2020 |
965 |
347.09 |
| May 08 2020 |
886 |
347.36 |
| May 08 2020 |
419 |
305.14 |
| May 01 2020 |
869 |
343.31 |
| May 01 2020 |
283 |
297 |
| May 01 2020 |
1103 |
347.09 |
| May 01 2020 |
457 |
305.14 |
| Apr 24 2020 |
285 |
297 |
| Apr 24 2020 |
1114 |
347.09 |
| Apr 24 2020 |
922 |
343.31 |
| Apr 24 2020 |
478 |
305.14 |
| Apr 17 2020 |
1000 |
343.31 |
| Apr 17 2020 |
283 |
297 |
| Apr 17 2020 |
1117 |
347.09 |
| Apr 17 2020 |
518 |
305.14 |
| Apr 10 2020 |
1039 |
343.31 |
| Apr 10 2020 |
288 |
297 |
| Apr 10 2020 |
1130 |
347.09 |
| Apr 10 2020 |
532 |
305.14 |
| Apr 03 2020 |
1233 |
347.09 |
| Apr 03 2020 |
306 |
297 |
| Apr 03 2020 |
1106 |
343.31 |
| Apr 03 2020 |
571 |
305.14 |
| Mar 27 2020 |
1281 |
347.09 |
| Mar 27 2020 |
304 |
297 |
| Mar 27 2020 |
1180 |
343.31 |
| Mar 27 2020 |
599 |
305.14 |
| Mar 20 2020 |
1301 |
347.09 |
| Mar 20 2020 |
306 |
297 |
| Mar 20 2020 |
1228 |
343.31 |
| Mar 20 2020 |
624 |
305.14 |
| Mar 13 2020 |
1293 |
343.31 |
| Mar 13 2020 |
1292 |
347.09 |
| Mar 13 2020 |
309 |
297 |
| Mar 13 2020 |
654 |
305.14 |
| Mar 06 2020 |
311 |
297 |
| Mar 06 2020 |
1327 |
347.09 |
| Mar 06 2020 |
1329 |
343.31 |
| Mar 06 2020 |
670 |
305.14 |
| Feb 28 2020 |
310 |
297 |
| Feb 28 2020 |
1382 |
347.09 |
| Feb 28 2020 |
1352 |
343.31 |
| Feb 28 2020 |
597 |
301.03 |
| Feb 21 2020 |
1331 |
343.31 |
| Feb 21 2020 |
1346 |
347.09 |
| Feb 21 2020 |
307 |
297 |
| Feb 21 2020 |
591 |
301.03 |
| Feb 14 2020 |
312 |
297 |
| Feb 14 2020 |
1354 |
347.09 |
| Feb 14 2020 |
1342 |
343.31 |
| Feb 14 2020 |
593 |
301.03 |
| Feb 07 2020 |
1376 |
347.09 |
| Feb 07 2020 |
314 |
297 |
| Feb 07 2020 |
1338 |
343.31 |
| Feb 07 2020 |
592 |
301.03 |
| Jan 31 2020 |
1378 |
347.09 |
| Jan 31 2020 |
315 |
297 |
| Jan 31 2020 |
1355 |
343.31 |
| Jan 31 2020 |
598 |
301.03 |
| Jan 24 2020 |
1351 |
343.31 |
| Jan 24 2020 |
1378 |
347.09 |
| Jan 24 2020 |
318 |
297 |
| Jan 24 2020 |
598 |
301.03 |
| Jan 17 2020 |
1378 |
347.09 |
| Jan 17 2020 |
315 |
297 |
| Jan 17 2020 |
1353 |
343.31 |
| Jan 17 2020 |
591 |
301.03 |
| Jan 10 2020 |
315 |
297 |
| Jan 10 2020 |
1378 |
347.09 |
| Jan 10 2020 |
1353 |
343.31 |
| Jan 10 2020 |
592 |
301.03 |
| Jan 03 2020 |
1378 |
347.09 |
| Jan 03 2020 |
315 |
297 |
| Jan 03 2020 |
1354 |
343.31 |
| Jan 03 2020 |
593 |
301.03 |
| Dec 27 2019 |
1379 |
347.09 |
| Dec 27 2019 |
316 |
297 |
| Dec 27 2019 |
1354 |
343.31 |
| Dec 27 2019 |
593 |
301.03 |
| Dec 20 2019 |
316 |
297 |
| Dec 20 2019 |
1379 |
347.09 |
| Dec 20 2019 |
1354 |
343.31 |
| Dec 20 2019 |
593 |
301.03 |
| Dec 13 2019 |
1379 |
347.09 |
| Dec 13 2019 |
316 |
297 |
| Dec 13 2019 |
1354 |
343.31 |
| Dec 13 2019 |
593 |
301.03 |
| Dec 06 2019 |
1354 |
343.31 |
| Dec 06 2019 |
317 |
297 |
| Dec 06 2019 |
1379 |
347.09 |
| Dec 06 2019 |
593 |
301.03 |
| Nov 29 2019 |
318 |
297 |
| Nov 29 2019 |
1379 |
347.09 |
| Nov 29 2019 |
1354 |
343.31 |
| Nov 29 2019 |
596 |
301.03 |
| Nov 22 2019 |
1379 |
347.09 |
| Nov 22 2019 |
318 |
297 |
| Nov 22 2019 |
1354 |
343.31 |
| Nov 22 2019 |
596 |
301.03 |
| Nov 15 2019 |
1354 |
343.31 |
| Nov 15 2019 |
1379 |
347.09 |
| Nov 15 2019 |
318 |
297 |
| Nov 15 2019 |
596 |
301.03 |
| Nov 08 2019 |
318 |
297 |
| Nov 08 2019 |
1379 |
347.09 |
| Nov 08 2019 |
1352 |
343.31 |
| Nov 08 2019 |
594 |
301.03 |
| Nov 01 2019 |
1324 |
343.31 |
| Nov 01 2019 |
318 |
297 |
| Nov 01 2019 |
1379 |
347.09 |
| Nov 01 2019 |
592 |
301.03 |
| Oct 25 2019 |
1324 |
343.31 |
| Oct 25 2019 |
318 |
297 |
| Oct 25 2019 |
1379 |
347.09 |
| Oct 25 2019 |
592 |
301.03 |
| Oct 18 2019 |
1379 |
347.09 |
| Oct 18 2019 |
318 |
297 |
| Oct 18 2019 |
1325 |
343.31 |
| Oct 18 2019 |
592 |
301.03 |
| Oct 11 2019 |
1379 |
347.09 |
| Oct 11 2019 |
318 |
297 |
| Oct 11 2019 |
1324 |
343.31 |
| Oct 11 2019 |
591 |
301.03 |
| Oct 04 2019 |
318 |
297 |
| Oct 04 2019 |
1379 |
347.09 |
| Oct 04 2019 |
1328 |
343.31 |
| Oct 04 2019 |
592 |
301.03 |
| Sep 27 2019 |
1328 |
343.31 |
| Sep 27 2019 |
319 |
297 |
| Sep 27 2019 |
1379 |
347.09 |
| Sep 27 2019 |
593 |
301.03 |
| Sep 20 2019 |
320 |
297 |
| Sep 20 2019 |
1571 |
350.17 |
| Sep 20 2019 |
519 |
297 |
| Sep 13 2019 |
330 |
298.28 |
| Sep 13 2019 |
1581 |
350.17 |
| Sep 13 2019 |
538 |
298.28 |
| Sep 06 2019 |
1608 |
350.17 |
| Sep 06 2019 |
327 |
298.28 |
| Sep 06 2019 |
541 |
298.28 |
| Aug 30 2019 |
332 |
298.28 |
| Aug 30 2019 |
1631 |
350.17 |
| Aug 30 2019 |
552 |
298.28 |
| Aug 23 2019 |
333 |
298.28 |
| Aug 23 2019 |
2639 |
369.56 |
| Aug 23 2019 |
542 |
298.28 |
| Aug 16 2019 |
387 |
298.28 |
| Aug 16 2019 |
2670 |
369.56 |
| Aug 16 2019 |
576 |
298.28 |
| Aug 09 2019 |
1458 |
344.95 |
| Aug 09 2019 |
487 |
304.6 |
| Aug 09 2019 |
719 |
304.78 |
| Aug 02 2019 |
489 |
304.6 |
| Aug 02 2019 |
1474 |
344.95 |
| Aug 02 2019 |
729 |
304.78 |
| Jul 26 2019 |
662 |
312.98 |
| Jul 26 2019 |
1500 |
344.95 |
| Jul 26 2019 |
944 |
313.25 |
| Jul 19 2019 |
650 |
312.98 |
| Jul 19 2019 |
1545 |
344.95 |
| Jul 19 2019 |
945 |
313.25 |
| Jul 12 2019 |
875 |
317.25 |
| Jul 12 2019 |
1567 |
344.95 |
| Jul 12 2019 |
1313 |
320.89 |
| Jul 05 2019 |
1069 |
320.14 |
| Jul 05 2019 |
1464 |
339.15 |
| Jul 05 2019 |
1812 |
329.98 |
| Jun 28 2019 |
1082 |
320.14 |
| Jun 28 2019 |
1476 |
339.15 |
| Jun 28 2019 |
1825 |
329.98 |
| Jun 21 2019 |
1480 |
339.15 |
| Jun 21 2019 |
1081 |
320.14 |
| Jun 21 2019 |
1821 |
329.98 |
| Jun 14 2019 |
1069 |
320.14 |
| Jun 14 2019 |
1478 |
339.15 |
| Jun 14 2019 |
1826 |
329.98 |
| Jun 07 2019 |
996 |
316.46 |
| Jun 07 2019 |
1494 |
339.15 |
| Jun 07 2019 |
1610 |
323.98 |
| May 31 2019 |
1486 |
339.15 |
| May 31 2019 |
989 |
316.46 |
| May 31 2019 |
1422 |
319.28 |
| May 24 2019 |
1059 |
317.4 |
| May 24 2019 |
1503 |
339.15 |
| May 24 2019 |
1365 |
316.55 |
| May 17 2019 |
1525 |
339.15 |
| May 17 2019 |
1062 |
317.4 |
| May 17 2019 |
1404 |
316.55 |
| May 10 2019 |
1537 |
339.15 |
| May 10 2019 |
1052 |
317.4 |
| May 10 2019 |
1399 |
316.55 |
| May 03 2019 |
901 |
309.19 |
| May 03 2019 |
1579 |
340.06 |
| May 03 2019 |
1793 |
326.13 |
| Apr 26 2019 |
922 |
309.19 |
| Apr 26 2019 |
1576 |
340.06 |
| Apr 26 2019 |
1824 |
326.13 |
| Apr 19 2019 |
801 |
301.55 |
| Apr 19 2019 |
1536 |
340.06 |
| Apr 19 2019 |
1853 |
327.67 |
| Apr 18 2019 |
1544 |
340.06 |
| Apr 18 2019 |
803 |
301.55 |
| Apr 12 2019 |
813 |
301.55 |
| Apr 12 2019 |
1533 |
340.06 |
| Apr 12 2019 |
1852 |
327.67 |
| Apr 05 2019 |
794 |
301.55 |
| Apr 05 2019 |
1453 |
340.06 |
| Apr 05 2019 |
1793 |
327.67 |
| Mar 29 2019 |
794 |
301.55 |
| Mar 29 2019 |
1441 |
340.06 |
| Mar 29 2019 |
1784 |
327.67 |
| Mar 22 2019 |
1427 |
340.06 |
| Mar 22 2019 |
647 |
293.06 |
| Mar 22 2019 |
1677 |
324.54 |
| Mar 15 2019 |
610 |
289.74 |
| Mar 15 2019 |
1468 |
340.06 |
| Mar 15 2019 |
1343 |
315.2 |
| Mar 08 2019 |
551 |
284.78 |
| Mar 08 2019 |
1445 |
340.06 |
| Mar 08 2019 |
900 |
298.05 |
| Mar 01 2019 |
550 |
284.78 |
| Mar 01 2019 |
1467 |
340.06 |
| Mar 01 2019 |
904 |
298.05 |
| Feb 22 2019 |
1478 |
340.06 |
| Feb 22 2019 |
549 |
284.78 |
| Feb 22 2019 |
891 |
297.32 |
| Feb 15 2019 |
554 |
284.78 |
| Feb 15 2019 |
1484 |
340.06 |
| Feb 15 2019 |
893 |
297.32 |
| Feb 08 2019 |
557 |
284.78 |
| Feb 08 2019 |
1485 |
340.06 |
| Feb 08 2019 |
897 |
297.32 |
| Feb 01 2019 |
552 |
284.09 |
| Feb 01 2019 |
1492 |
340.06 |
| Feb 01 2019 |
680 |
284.78 |
| Jan 25 2019 |
550 |
284.09 |
| Jan 25 2019 |
1500 |
340.06 |
| Jan 25 2019 |
680 |
284.78 |
| Jan 18 2019 |
550 |
284.09 |
| Jan 18 2019 |
1502 |
340.06 |
| Jan 18 2019 |
680 |
284.78 |
| Jan 11 2019 |
550 |
284.09 |
| Jan 11 2019 |
1502 |
340.06 |
| Jan 11 2019 |
680 |
284.78 |
| Jan 04 2019 |
1502 |
340.06 |
| Jan 04 2019 |
550 |
284.09 |
| Jan 04 2019 |
680 |
284.78 |
| Dec 28 2018 |
550 |
284.09 |
| Dec 28 2018 |
1502 |
340.06 |
| Dec 28 2018 |
680 |
284.78 |
| Dec 21 2018 |
550 |
284.09 |
| Dec 21 2018 |
1502 |
340.06 |
| Dec 21 2018 |
680 |
284.78 |
| Dec 14 2018 |
1502 |
340.06 |
| Dec 14 2018 |
550 |
284.09 |
| Dec 14 2018 |
680 |
284.78 |
| Dec 07 2018 |
550 |
284.09 |
| Dec 07 2018 |
1502 |
340.06 |
| Dec 07 2018 |
680 |
284.78 |
| Nov 30 2018 |
1502 |
340.06 |
| Nov 30 2018 |
550 |
284.09 |
| Nov 30 2018 |
680 |
284.78 |
| Nov 23 2018 |
1502 |
340.06 |
| Nov 23 2018 |
550 |
284.09 |
| Nov 23 2018 |
680 |
284.78 |
| Nov 16 2018 |
550 |
284.09 |
| Nov 16 2018 |
1502 |
340.06 |
| Nov 16 2018 |
680 |
284.78 |
| Nov 09 2018 |
550 |
284.09 |
| Nov 09 2018 |
1502 |
340.06 |
| Nov 09 2018 |
680 |
284.78 |
| Nov 02 2018 |
550 |
284.09 |
| Nov 02 2018 |
1502 |
340.06 |
| Nov 02 2018 |
678 |
284.78 |
| Oct 26 2018 |
1501 |
340.06 |
| Oct 26 2018 |
550 |
284.09 |
| Oct 26 2018 |
678 |
284.78 |
| Oct 19 2018 |
550 |
284.09 |
| Oct 19 2018 |
1505 |
340.06 |
| Oct 19 2018 |
679 |
284.78 |
| Oct 12 2018 |
551 |
284.09 |
| Oct 12 2018 |
1499 |
340.06 |
| Oct 12 2018 |
676 |
284.78 |
| Oct 05 2018 |
1501 |
340.06 |
| Oct 05 2018 |
551 |
284.09 |
| Oct 05 2018 |
676 |
284.78 |
| Sep 28 2018 |
551 |
284.09 |
| Sep 28 2018 |
1470 |
340.06 |
| Sep 28 2018 |
673 |
284.78 |
| Sep 21 2018 |
547 |
284.09 |
| Sep 21 2018 |
1470 |
340.06 |
| Sep 21 2018 |
672 |
284.78 |
| Sep 14 2018 |
562 |
285.42 |
| Sep 14 2018 |
1480 |
340.06 |
| Sep 14 2018 |
794 |
293.18 |
| Sep 07 2018 |
1491 |
340.06 |
| Sep 07 2018 |
565 |
285.42 |
| Sep 07 2018 |
806 |
293.18 |
| Aug 31 2018 |
1498 |
340.06 |
| Aug 31 2018 |
764 |
298.3 |
| Aug 31 2018 |
1130 |
305.65 |
| Aug 24 2018 |
2763 |
368 |
| Aug 24 2018 |
718 |
298.3 |
| Aug 24 2018 |
1083 |
305.65 |
| Aug 17 2018 |
726 |
298.3 |
| Aug 17 2018 |
2774 |
368 |
| Aug 17 2018 |
1099 |
305.65 |
| Aug 10 2018 |
707 |
297.06 |
| Aug 10 2018 |
4647 |
392.78 |
| Aug 10 2018 |
1053 |
301.36 |
| Aug 03 2018 |
717 |
297.06 |
| Aug 03 2018 |
4744 |
392.78 |
| Aug 03 2018 |
1062 |
301.36 |
| Jul 27 2018 |
712 |
297.06 |
| Jul 27 2018 |
5680 |
403.65 |
| Jul 27 2018 |
963 |
297.06 |
| Jul 20 2018 |
721 |
297.06 |
| Jul 20 2018 |
5639 |
403.65 |
| Jul 20 2018 |
970 |
297.06 |
| Jul 13 2018 |
5790 |
403.65 |
| Jul 13 2018 |
611 |
297.88 |
| Jul 13 2018 |
881 |
297.88 |
| Jul 06 2018 |
454 |
297.88 |
| Jul 06 2018 |
5585 |
403.65 |
| Jul 06 2018 |
669 |
297.88 |
| Jun 29 2018 |
4443 |
390.11 |
| Jun 29 2018 |
399 |
293.74 |
| Jun 29 2018 |
934 |
306.58 |
| Jun 22 2018 |
420 |
293.74 |
| Jun 22 2018 |
4570 |
390.11 |
| Jun 22 2018 |
980 |
306.58 |
| Jun 15 2018 |
4601 |
390.11 |
| Jun 15 2018 |
449 |
293.74 |
| Jun 15 2018 |
980 |
306.58 |
| Jun 08 2018 |
347 |
285.9 |
| Jun 08 2018 |
4626 |
390.11 |
| Jun 08 2018 |
712 |
295.03 |
| Jun 01 2018 |
4885 |
390.11 |
| Jun 01 2018 |
347 |
285.9 |
| Jun 01 2018 |
900 |
295.03 |
| May 25 2018 |
334 |
282.16 |
| May 25 2018 |
4894 |
390.11 |
| May 25 2018 |
1019 |
298.11 |
| May 18 2018 |
4967 |
390.11 |
| May 18 2018 |
339 |
282.16 |
| May 18 2018 |
1008 |
298.11 |
| May 11 2018 |
336 |
282.16 |
| May 11 2018 |
2559 |
355.88 |
| May 11 2018 |
1051 |
298.11 |
| May 04 2018 |
357 |
282.08 |
| May 04 2018 |
2403 |
351.5 |
| May 04 2018 |
746 |
286.07 |
| Apr 27 2018 |
378 |
284.3 |
| Apr 27 2018 |
2420 |
351.5 |
| Apr 27 2018 |
881 |
291.41 |
| Apr 20 2018 |
402 |
284.3 |
| Apr 20 2018 |
2435 |
351.5 |
| Apr 20 2018 |
913 |
291.41 |
| Apr 13 2018 |
385 |
283.15 |
| Apr 13 2018 |
1868 |
339.22 |
| Apr 13 2018 |
702 |
284.05 |
| Apr 06 2018 |
392 |
283.15 |
| Apr 06 2018 |
1910 |
339.22 |
| Apr 06 2018 |
708 |
284.05 |
| Mar 30 2018 |
409 |
283.15 |
| Mar 30 2018 |
1962 |
339.22 |
| Mar 30 2018 |
720 |
284.05 |
| Mar 23 2018 |
1230 |
316.62 |
| Mar 23 2018 |
416 |
283.15 |
| Mar 23 2018 |
732 |
284.05 |
| Mar 16 2018 |
1249 |
316.62 |
| Mar 16 2018 |
414 |
283.15 |
| Mar 16 2018 |
747 |
284.05 |
| Mar 09 2018 |
339 |
277.89 |
| Mar 09 2018 |
1112 |
312.53 |
| Mar 09 2018 |
705 |
281.49 |
| Mar 02 2018 |
339 |
277.89 |
| Mar 02 2018 |
861 |
300.39 |
| Mar 02 2018 |
820 |
281.49 |
| Feb 23 2018 |
718 |
293.58 |
| Feb 23 2018 |
645 |
281.26 |
| Feb 23 2018 |
338 |
277.89 |
| Feb 23 2018 |
828 |
281.47 |
| Feb 16 2018 |
620 |
281.26 |
| Feb 16 2018 |
371 |
279.57 |
| Feb 16 2018 |
731 |
293.58 |
| Feb 16 2018 |
987 |
287.12 |
| Feb 09 2018 |
374 |
279.57 |
| Feb 09 2018 |
626 |
281.26 |
| Feb 09 2018 |
733 |
293.58 |
| Feb 09 2018 |
986 |
287.12 |
| Feb 02 2018 |
626 |
281.26 |
| Feb 02 2018 |
333 |
275.95 |
| Feb 02 2018 |
736 |
293.58 |
| Feb 02 2018 |
853 |
281.86 |
| Jan 26 2018 |
626 |
281.26 |
| Jan 26 2018 |
244 |
269.45 |
| Jan 26 2018 |
736 |
293.58 |
| Jan 26 2018 |
756 |
277.88 |
| Jan 19 2018 |
244 |
269.45 |
| Jan 19 2018 |
626 |
281.26 |
| Jan 19 2018 |
739 |
293.58 |
| Jan 19 2018 |
756 |
277.88 |
| Jan 12 2018 |
625 |
281.26 |
| Jan 12 2018 |
246 |
269.45 |
| Jan 12 2018 |
740 |
293.58 |
| Jan 12 2018 |
758 |
277.88 |
| Jan 05 2018 |
740 |
293.58 |
| Jan 05 2018 |
247 |
269.45 |
| Jan 05 2018 |
625 |
281.26 |
| Jan 05 2018 |
760 |
277.88 |
| Dec 29 2017 |
247 |
269.45 |
| Dec 29 2017 |
626 |
281.26 |
| Dec 29 2017 |
740 |
293.58 |
| Dec 29 2017 |
760 |
277.88 |
| Dec 22 2017 |
247 |
269.45 |
| Dec 22 2017 |
626 |
281.26 |
| Dec 22 2017 |
740 |
293.58 |
| Dec 22 2017 |
760 |
277.88 |
| Dec 15 2017 |
740 |
293.58 |
| Dec 15 2017 |
247 |
269.45 |
| Dec 15 2017 |
626 |
281.26 |
| Dec 15 2017 |
760 |
277.88 |
| Dec 08 2017 |
740 |
293.58 |
| Dec 08 2017 |
247 |
269.45 |
| Dec 08 2017 |
626 |
281.26 |
| Dec 08 2017 |
760 |
277.88 |
| Dec 01 2017 |
247 |
269.45 |
| Dec 01 2017 |
626 |
281.26 |
| Dec 01 2017 |
740 |
293.58 |
| Dec 01 2017 |
760 |
277.88 |
| Nov 24 2017 |
740 |
293.58 |
| Nov 24 2017 |
626 |
281.26 |
| Nov 24 2017 |
247 |
269.45 |
| Nov 24 2017 |
760 |
277.88 |
| Nov 17 2017 |
740 |
293.58 |
| Nov 17 2017 |
626 |
281.26 |
| Nov 17 2017 |
247 |
269.45 |
| Nov 17 2017 |
760 |
277.88 |
| Nov 10 2017 |
626 |
281.26 |
| Nov 10 2017 |
247 |
269.45 |
| Nov 10 2017 |
740 |
293.58 |
| Nov 10 2017 |
760 |
277.88 |
| Nov 03 2017 |
247 |
269.45 |
| Nov 03 2017 |
626 |
281.26 |
| Nov 03 2017 |
740 |
293.58 |
| Nov 03 2017 |
760 |
277.88 |
| Oct 27 2017 |
744 |
293.58 |
| Oct 27 2017 |
247 |
269.45 |
| Oct 27 2017 |
626 |
281.26 |
| Oct 27 2017 |
763 |
277.88 |
| Oct 20 2017 |
626 |
281.26 |
| Oct 20 2017 |
247 |
269.45 |
| Oct 20 2017 |
742 |
293.58 |
| Oct 20 2017 |
761 |
277.88 |
| Oct 13 2017 |
247 |
269.45 |
| Oct 13 2017 |
626 |
281.26 |
| Oct 13 2017 |
740 |
293.58 |
| Oct 13 2017 |
761 |
277.88 |
| Oct 06 2017 |
626 |
281.26 |
| Oct 06 2017 |
247 |
269.45 |
| Oct 06 2017 |
740 |
293.58 |
| Oct 06 2017 |
761 |
277.88 |
| Sep 29 2017 |
740 |
293.58 |
| Sep 29 2017 |
248 |
269.45 |
| Sep 29 2017 |
627 |
281.26 |
| Sep 29 2017 |
762 |
277.88 |
| Sep 22 2017 |
249 |
269.45 |
| Sep 22 2017 |
627 |
281.26 |
| Sep 22 2017 |
749 |
293.58 |
| Sep 22 2017 |
767 |
277.88 |
| Sep 15 2017 |
255 |
269.45 |
| Sep 15 2017 |
627 |
281.26 |
| Sep 15 2017 |
749 |
293.58 |
| Sep 15 2017 |
773 |
277.88 |
| Sep 08 2017 |
745 |
293.58 |
| Sep 08 2017 |
266 |
269.45 |
| Sep 08 2017 |
628 |
281.26 |
| Sep 08 2017 |
782 |
277.88 |
| Sep 01 2017 |
274 |
269.45 |
| Sep 01 2017 |
641 |
281.26 |
| Sep 01 2017 |
696 |
293.58 |
| Sep 01 2017 |
729 |
277.88 |
| Aug 25 2017 |
643 |
281.26 |
| Aug 25 2017 |
276 |
269.45 |
| Aug 25 2017 |
790 |
293.58 |
| Aug 25 2017 |
730 |
277.88 |
| Aug 18 2017 |
681 |
281.26 |
| Aug 18 2017 |
278 |
269.45 |
| Aug 18 2017 |
791 |
293.58 |
| Aug 18 2017 |
740 |
277.88 |
| Aug 11 2017 |
277 |
269.45 |
| Aug 11 2017 |
676 |
281.26 |
| Aug 11 2017 |
958 |
298.07 |
| Aug 11 2017 |
804 |
279.57 |
| Aug 04 2017 |
242 |
265.86 |
| Aug 04 2017 |
694 |
281.26 |
| Aug 04 2017 |
961 |
298.07 |
| Aug 04 2017 |
998 |
285.58 |
| Jul 28 2017 |
695 |
281.26 |
| Jul 28 2017 |
243 |
265.86 |
| Jul 28 2017 |
971 |
298.07 |
| Jul 28 2017 |
1010 |
285.58 |
| Jul 21 2017 |
1004 |
298.07 |
| Jul 21 2017 |
706 |
281.26 |
| Jul 21 2017 |
271 |
265.86 |
| Jul 21 2017 |
1034 |
285.58 |
| Jul 14 2017 |
760 |
281.26 |
| Jul 14 2017 |
276 |
265.86 |
| Jul 14 2017 |
1013 |
298.07 |
| Jul 14 2017 |
873 |
280.83 |
| Jul 07 2017 |
279 |
265.86 |
| Jul 07 2017 |
772 |
281.26 |
| Jul 07 2017 |
1020 |
298.07 |
| Jul 07 2017 |
877 |
280.83 |
| Jun 30 2017 |
1039 |
298.07 |
| Jun 30 2017 |
281 |
265.86 |
| Jun 30 2017 |
767 |
281.26 |
| Jun 30 2017 |
710 |
274.33 |
| Jun 23 2017 |
1074 |
298.07 |
| Jun 23 2017 |
497 |
265.86 |
| Jun 23 2017 |
785 |
281.26 |
| Jun 23 2017 |
502 |
265.86 |
| Jun 16 2017 |
503 |
264.08 |
| Jun 16 2017 |
779 |
281.26 |
| Jun 16 2017 |
1067 |
298.07 |
| Jun 16 2017 |
508 |
265.86 |
| Jun 09 2017 |
904 |
298.07 |
| Jun 09 2017 |
779 |
281.26 |
| Jun 09 2017 |
526 |
264.08 |
| Jun 09 2017 |
490 |
265.86 |
| Jun 02 2017 |
1002 |
298.07 |
| Jun 02 2017 |
773 |
281.26 |
| Jun 02 2017 |
546 |
264.59 |
| Jun 02 2017 |
682 |
272.3 |
| May 26 2017 |
785 |
281.26 |
| May 26 2017 |
562 |
265.11 |
| May 26 2017 |
1045 |
298.07 |
| May 26 2017 |
673 |
272.19 |
| May 19 2017 |
807 |
281.26 |
| May 19 2017 |
558 |
265.11 |
| May 19 2017 |
1060 |
298.07 |
| May 19 2017 |
678 |
272.19 |
| May 12 2017 |
1056 |
298.07 |
| May 12 2017 |
575 |
265.11 |
| May 12 2017 |
819 |
281.26 |
| May 12 2017 |
677 |
272.19 |
| May 05 2017 |
884 |
281.26 |
| May 05 2017 |
534 |
261.66 |
| May 05 2017 |
1177 |
300.63 |
| May 05 2017 |
727 |
272.35 |
| Apr 28 2017 |
528 |
263.54 |
| Apr 28 2017 |
883 |
281.26 |
| Apr 28 2017 |
1194 |
300.63 |
| Apr 28 2017 |
955 |
280.63 |
| Apr 21 2017 |
551 |
263.54 |
| Apr 21 2017 |
893 |
281.26 |
| Apr 21 2017 |
1213 |
300.63 |
| Apr 21 2017 |
980 |
280.63 |
| Apr 14 2017 |
1245 |
300.63 |
| Apr 14 2017 |
927 |
281.26 |
| Apr 14 2017 |
558 |
263.54 |
| Apr 14 2017 |
973 |
280.23 |
| Apr 07 2017 |
582 |
263.54 |
| Apr 07 2017 |
920 |
281.26 |
| Apr 07 2017 |
1244 |
300.63 |
| Apr 07 2017 |
873 |
280.23 |
| Mar 31 2017 |
944 |
281.26 |
| Mar 31 2017 |
625 |
264.89 |
| Mar 31 2017 |
1260 |
300.63 |
| Mar 31 2017 |
1001 |
283.3 |
| Mar 24 2017 |
2513 |
328.2 |
| Mar 24 2017 |
918 |
281.26 |
| Mar 24 2017 |
613 |
264.89 |
| Mar 24 2017 |
850 |
279.15 |
| Mar 17 2017 |
924 |
281.26 |
| Mar 17 2017 |
625 |
264.89 |
| Mar 17 2017 |
2541 |
328.2 |
| Mar 17 2017 |
853 |
279.15 |
| Mar 10 2017 |
630 |
264.89 |
| Mar 10 2017 |
925 |
281.26 |
| Mar 10 2017 |
3571 |
346.22 |
| Mar 10 2017 |
832 |
278.11 |
| Mar 03 2017 |
623 |
264.89 |
| Mar 03 2017 |
925 |
281.26 |
| Mar 03 2017 |
4822 |
363.97 |
| Mar 03 2017 |
949 |
280.86 |
| Feb 24 2017 |
1100 |
290.04 |
| Feb 24 2017 |
592 |
261.69 |
| Feb 24 2017 |
4077 |
353.73 |
| Feb 24 2017 |
584 |
265.46 |
| Feb 17 2017 |
1095 |
290.04 |
| Feb 17 2017 |
554 |
261.69 |
| Feb 17 2017 |
5903 |
376.37 |
| Feb 17 2017 |
583 |
265.46 |
| Feb 10 2017 |
552 |
261.69 |
| Feb 10 2017 |
1104 |
290.04 |
| Feb 10 2017 |
698 |
280.92 |
| Feb 10 2017 |
586 |
265.46 |
| Feb 03 2017 |
696 |
280.92 |
| Feb 03 2017 |
553 |
261.69 |
| Feb 03 2017 |
1106 |
290.04 |
| Feb 03 2017 |
577 |
264.56 |
| Jan 27 2017 |
1107 |
290.04 |
| Jan 27 2017 |
517 |
260.03 |
| Jan 27 2017 |
698 |
280.92 |
| Jan 27 2017 |
496 |
260.03 |
| Jan 20 2017 |
1107 |
290.04 |
| Jan 20 2017 |
516 |
260.03 |
| Jan 20 2017 |
699 |
280.92 |
| Jan 20 2017 |
496 |
260.03 |
| Jan 13 2017 |
701 |
280.92 |
| Jan 13 2017 |
1107 |
290.04 |
| Jan 13 2017 |
516 |
260.03 |
| Jan 13 2017 |
496 |
260.03 |
| Jan 06 2017 |
701 |
280.92 |
| Jan 06 2017 |
518 |
260.03 |
| Jan 06 2017 |
1107 |
290.04 |
| Jan 06 2017 |
500 |
260.03 |
| Dec 30 2016 |
519 |
260.03 |
| Dec 30 2016 |
1110 |
290.04 |
| Dec 30 2016 |
701 |
280.92 |
| Dec 30 2016 |
501 |
260.03 |
| Dec 23 2016 |
701 |
280.92 |
| Dec 23 2016 |
519 |
260.03 |
| Dec 23 2016 |
1110 |
290.04 |
| Dec 23 2016 |
501 |
260.03 |
| Dec 16 2016 |
701 |
280.92 |
| Dec 16 2016 |
1110 |
290.04 |
| Dec 16 2016 |
519 |
260.03 |
| Dec 16 2016 |
501 |
260.03 |
| Dec 09 2016 |
1110 |
290.04 |
| Dec 09 2016 |
519 |
260.03 |
| Dec 09 2016 |
701 |
280.92 |
| Dec 09 2016 |
501 |
260.03 |
| Dec 02 2016 |
519 |
260.03 |
| Dec 02 2016 |
1110 |
290.04 |
| Dec 02 2016 |
701 |
280.92 |
| Dec 02 2016 |
501 |
260.03 |
| Nov 25 2016 |
701 |
280.92 |
| Nov 25 2016 |
1111 |
290.04 |
| Nov 25 2016 |
519 |
260.03 |
| Nov 25 2016 |
501 |
260.03 |
| Nov 18 2016 |
1111 |
290.04 |
| Nov 18 2016 |
519 |
260.03 |
| Nov 18 2016 |
701 |
280.92 |
| Nov 18 2016 |
501 |
260.03 |
| Nov 11 2016 |
519 |
260.03 |
| Nov 11 2016 |
1111 |
290.04 |
| Nov 11 2016 |
702 |
280.92 |
| Nov 11 2016 |
501 |
260.03 |
| Nov 04 2016 |
1111 |
290.04 |
| Nov 04 2016 |
519 |
260.03 |
| Nov 04 2016 |
702 |
280.92 |
| Nov 04 2016 |
501 |
260.03 |
| Oct 28 2016 |
702 |
280.92 |
| Oct 28 2016 |
1111 |
290.04 |
| Oct 28 2016 |
519 |
260.03 |
| Oct 28 2016 |
500 |
260.03 |
| Oct 21 2016 |
1111 |
290.04 |
| Oct 21 2016 |
521 |
260.03 |
| Oct 21 2016 |
703 |
280.92 |
| Oct 21 2016 |
501 |
260.03 |
| Oct 14 2016 |
528 |
260.03 |
| Oct 14 2016 |
1111 |
290.04 |
| Oct 14 2016 |
704 |
280.92 |
| Oct 14 2016 |
503 |
260.03 |
| Oct 07 2016 |
708 |
280.92 |
| Oct 07 2016 |
528 |
260.03 |
| Oct 07 2016 |
1112 |
290.04 |
| Oct 07 2016 |
504 |
260.03 |
| Sep 30 2016 |
1138 |
290.04 |
| Sep 30 2016 |
529 |
260.03 |
| Sep 30 2016 |
708 |
280.92 |
| Sep 30 2016 |
503 |
260.03 |
| Sep 23 2016 |
1138 |
290.04 |
| Sep 23 2016 |
529 |
260.03 |
| Sep 23 2016 |
705 |
280.92 |
| Sep 23 2016 |
503 |
260.03 |
| Sep 16 2016 |
1141 |
290.04 |
| Sep 16 2016 |
537 |
260.03 |
| Sep 16 2016 |
704 |
280.92 |
| Sep 16 2016 |
514 |
260.03 |
| Sep 09 2016 |
1199 |
290.04 |
| Sep 09 2016 |
546 |
260.03 |
| Sep 09 2016 |
711 |
280.92 |
| Sep 09 2016 |
542 |
260.03 |
| Sep 02 2016 |
1226 |
290.04 |
| Sep 02 2016 |
566 |
260.03 |
| Sep 02 2016 |
718 |
280.92 |
| Sep 02 2016 |
553 |
260.03 |
| Aug 26 2016 |
569 |
260.03 |
| Aug 26 2016 |
1208 |
290.04 |
| Aug 26 2016 |
716 |
280.92 |
| Aug 26 2016 |
561 |
260.03 |
| Aug 19 2016 |
725 |
280.92 |
| Aug 19 2016 |
571 |
260.03 |
| Aug 19 2016 |
1221 |
290.04 |
| Aug 19 2016 |
564 |
260.03 |
| Aug 12 2016 |
1495 |
290.04 |
| Aug 12 2016 |
582 |
260.03 |
| Aug 12 2016 |
711 |
280.92 |
| Aug 12 2016 |
865 |
260.03 |
| Aug 05 2016 |
605 |
260.03 |
| Aug 05 2016 |
1504 |
290.04 |
| Aug 05 2016 |
777 |
280.92 |
| Aug 05 2016 |
952 |
260.03 |
| Jul 29 2016 |
740 |
280.92 |
| Jul 29 2016 |
1478 |
290.04 |
| Jul 29 2016 |
617 |
260.03 |
| Jul 29 2016 |
938 |
260.03 |
| Jul 22 2016 |
779 |
280.92 |
| Jul 22 2016 |
1535 |
290.04 |
| Jul 22 2016 |
645 |
260.03 |
| Jul 22 2016 |
969 |
260.03 |
| Jun 22 2016 |
812 |
280.92 |
| Jun 22 2016 |
793 |
264.36 |
| Jun 22 2016 |
1563 |
290.04 |
| Jun 22 2016 |
1322 |
264.36 |
| Jun 15 2016 |
833 |
280.92 |
| Jun 15 2016 |
818 |
264.36 |
| Jun 15 2016 |
1599 |
290.04 |
| Jun 15 2016 |
1346 |
264.36 |
| Jun 08 2016 |
816 |
264.36 |
| Jun 08 2016 |
1615 |
290.04 |
| Jun 08 2016 |
782 |
280.92 |
| Jun 08 2016 |
1329 |
264.36 |
| Jun 01 2016 |
1731 |
290.04 |
| Jun 01 2016 |
737 |
259.79 |
| Jun 01 2016 |
825 |
280.92 |
| Jun 01 2016 |
1601 |
268.6 |
| May 25 2016 |
614 |
252.93 |
| May 25 2016 |
1737 |
290.04 |
| May 25 2016 |
835 |
280.92 |
| May 25 2016 |
1975 |
276.7 |
| May 18 2016 |
1725 |
290.04 |
| May 18 2016 |
608 |
252.93 |
| May 18 2016 |
843 |
280.92 |
| May 18 2016 |
1987 |
276.7 |
| May 11 2016 |
834 |
280.92 |
| May 11 2016 |
482 |
245.81 |
| May 11 2016 |
1651 |
290.04 |
| May 11 2016 |
2105 |
279.11 |
| May 04 2016 |
1674 |
290.04 |
| May 04 2016 |
456 |
245.81 |
| May 04 2016 |
822 |
280.92 |
| May 04 2016 |
2093 |
279.11 |
| Apr 27 2016 |
399 |
237.93 |
| Apr 27 2016 |
1756 |
290.04 |
| Apr 27 2016 |
880 |
280.92 |
| Apr 27 2016 |
1824 |
272.38 |
| Apr 20 2016 |
926 |
280.92 |
| Apr 20 2016 |
1799 |
290.04 |
| Apr 20 2016 |
470 |
237.93 |
| Apr 20 2016 |
1917 |
272.38 |
| Apr 13 2016 |
463 |
237.93 |
| Apr 13 2016 |
1146 |
287.02 |
| Apr 13 2016 |
2064 |
275.58 |
| Apr 06 2016 |
1184 |
287.02 |
| Apr 06 2016 |
467 |
237.93 |
| Apr 06 2016 |
2084 |
275.58 |
| Mar 30 2016 |
1167 |
287.02 |
| Mar 30 2016 |
467 |
237.93 |
| Mar 30 2016 |
2078 |
275.58 |
| Mar 23 2016 |
471 |
237.93 |
| Mar 23 2016 |
1225 |
287.02 |
| Mar 23 2016 |
2266 |
278.7 |
| Mar 16 2016 |
979 |
252.61 |
| Mar 16 2016 |
451 |
237.93 |
| Mar 16 2016 |
1233 |
287.02 |
| Mar 16 2016 |
2244 |
278.7 |
| Mar 09 2016 |
991 |
252.61 |
| Mar 09 2016 |
356 |
230.34 |
| Mar 09 2016 |
1260 |
287.02 |
| Mar 09 2016 |
1428 |
259.72 |
| Mar 02 2016 |
1250 |
287.02 |
| Mar 02 2016 |
991 |
252.61 |
| Mar 02 2016 |
351 |
230.34 |
| Mar 02 2016 |
1428 |
259.72 |
| Feb 24 2016 |
1101 |
258.52 |
| Feb 24 2016 |
354 |
230.34 |
| Feb 24 2016 |
1262 |
287.02 |
| Feb 24 2016 |
1439 |
259.72 |
| Feb 17 2016 |
357 |
230.59 |
| Feb 17 2016 |
1102 |
258.52 |
| Feb 17 2016 |
885 |
273.75 |
| Feb 17 2016 |
1042 |
245.8 |
| Feb 10 2016 |
553 |
255.72 |
| Feb 10 2016 |
1105 |
258.52 |
| Feb 10 2016 |
360 |
230.59 |
| Feb 10 2016 |
991 |
243.33 |
| Feb 03 2016 |
363 |
230.59 |
| Feb 03 2016 |
1105 |
258.52 |
| Feb 03 2016 |
560 |
255.72 |
| Feb 03 2016 |
991 |
243.33 |
| Jan 27 2016 |
364 |
230.59 |
| Jan 27 2016 |
1105 |
258.52 |
| Jan 27 2016 |
564 |
255.72 |
| Jan 27 2016 |
994 |
243.33 |
| Jan 20 2016 |
365 |
230.59 |
| Jan 20 2016 |
1105 |
258.52 |
| Jan 20 2016 |
567 |
255.72 |
| Jan 20 2016 |
994 |
243.33 |
| Jan 13 2016 |
569 |
255.72 |
| Jan 13 2016 |
365 |
230.59 |
| Jan 13 2016 |
1105 |
258.52 |
| Jan 13 2016 |
994 |
243.33 |
| Jan 06 2016 |
1105 |
258.52 |
| Jan 06 2016 |
365 |
230.59 |
| Jan 06 2016 |
569 |
255.72 |
| Jan 06 2016 |
994 |
243.33 |
| Dec 30 2015 |
363 |
230.59 |
| Dec 30 2015 |
1106 |
258.52 |
| Dec 30 2015 |
569 |
255.72 |
| Dec 30 2015 |
992 |
243.33 |
| Dec 23 2015 |
363 |
230.59 |
| Dec 23 2015 |
1106 |
258.52 |
| Dec 23 2015 |
569 |
255.72 |
| Dec 23 2015 |
992 |
243.33 |
| Dec 16 2015 |
1106 |
258.52 |
| Dec 16 2015 |
363 |
230.59 |
| Dec 16 2015 |
569 |
255.72 |
| Dec 16 2015 |
992 |
243.33 |
| Dec 09 2015 |
1106 |
258.52 |
| Dec 09 2015 |
364 |
230.59 |
| Dec 09 2015 |
569 |
255.72 |
| Dec 09 2015 |
993 |
243.33 |
| Dec 02 2015 |
364 |
230.59 |
| Dec 02 2015 |
1106 |
258.52 |
| Dec 02 2015 |
569 |
255.72 |
| Dec 02 2015 |
993 |
243.33 |
| Nov 25 2015 |
569 |
255.72 |
| Nov 25 2015 |
364 |
230.59 |
| Nov 25 2015 |
1106 |
258.52 |
| Nov 25 2015 |
993 |
243.33 |
| Nov 18 2015 |
1106 |
258.52 |
| Nov 18 2015 |
364 |
230.59 |
| Nov 18 2015 |
569 |
255.72 |
| Nov 18 2015 |
993 |
243.33 |
| Nov 11 2015 |
1106 |
258.52 |
| Nov 11 2015 |
364 |
230.59 |
| Nov 11 2015 |
570 |
255.72 |
| Nov 11 2015 |
993 |
243.33 |
| Nov 04 2015 |
570 |
255.72 |
| Nov 04 2015 |
1106 |
258.52 |
| Nov 04 2015 |
364 |
230.59 |
| Nov 04 2015 |
993 |
243.33 |
| Oct 28 2015 |
364 |
230.59 |
| Oct 28 2015 |
1107 |
258.52 |
| Oct 28 2015 |
570 |
255.72 |
| Oct 28 2015 |
992 |
243.33 |
| Oct 21 2015 |
570 |
255.72 |
| Oct 21 2015 |
1108 |
258.52 |
| Oct 21 2015 |
364 |
230.59 |
| Oct 21 2015 |
994 |
243.33 |
| Oct 14 2015 |
570 |
255.72 |
| Oct 14 2015 |
364 |
230.59 |
| Oct 14 2015 |
1108 |
258.52 |
| Oct 14 2015 |
994 |
243.33 |
| Oct 07 2015 |
364 |
230.59 |
| Oct 07 2015 |
1108 |
258.52 |
| Oct 07 2015 |
568 |
255.72 |
| Oct 07 2015 |
994 |
243.33 |
| Sep 30 2015 |
364 |
230.59 |
| Sep 30 2015 |
1107 |
258.52 |
| Sep 30 2015 |
571 |
255.72 |
| Sep 30 2015 |
996 |
243.33 |
| Sep 23 2015 |
1120 |
258.52 |
| Sep 23 2015 |
365 |
230.59 |
| Sep 23 2015 |
571 |
255.72 |
| Sep 23 2015 |
1001 |
243.33 |
| Sep 16 2015 |
572 |
255.72 |
| Sep 16 2015 |
366 |
230.59 |
| Sep 16 2015 |
1121 |
258.52 |
| Sep 16 2015 |
994 |
243 |
| Sep 09 2015 |
1128 |
258.52 |
| Sep 09 2015 |
363 |
230.59 |
| Sep 09 2015 |
575 |
255.72 |
| Sep 09 2015 |
988 |
243 |
| Sep 02 2015 |
1113 |
258.52 |
| Sep 02 2015 |
298 |
226.08 |
| Sep 02 2015 |
581 |
255.72 |
| Sep 02 2015 |
785 |
234.15 |
| Aug 26 2015 |
588 |
255.72 |
| Aug 26 2015 |
304 |
226.08 |
| Aug 26 2015 |
1130 |
258.52 |
| Aug 26 2015 |
623 |
226.08 |
| Aug 19 2015 |
302 |
226.08 |
| Aug 19 2015 |
1129 |
258.52 |
| Aug 19 2015 |
429 |
244.12 |
| Aug 19 2015 |
620 |
226.08 |
| Aug 12 2015 |
272 |
223.27 |
| Aug 12 2015 |
1136 |
258.52 |
| Aug 12 2015 |
371 |
244.12 |
| Aug 12 2015 |
574 |
226.08 |
| Aug 05 2015 |
268 |
223.27 |
| Aug 05 2015 |
921 |
247.24 |
| Aug 05 2015 |
365 |
243.41 |
| Aug 05 2015 |
576 |
226.08 |
| Jul 29 2015 |
362 |
243.41 |
| Jul 29 2015 |
282 |
223.27 |
| Jul 29 2015 |
911 |
247.24 |
| Jul 29 2015 |
538 |
223.27 |
| Jul 22 2015 |
267 |
222.7 |
| Jul 22 2015 |
907 |
247.24 |
| Jul 22 2015 |
360 |
243.41 |
| Jul 22 2015 |
658 |
230.14 |
| Jul 15 2015 |
292 |
222.7 |
| Jul 15 2015 |
968 |
247.24 |
| Jul 15 2015 |
406 |
243.41 |
| Jul 15 2015 |
682 |
230.14 |
| Jul 08 2015 |
992 |
247.24 |
| Jul 08 2015 |
302 |
222.7 |
| Jul 08 2015 |
402 |
243.41 |
| Jul 08 2015 |
711 |
230.14 |
| Jul 01 2015 |
311 |
222.7 |
| Jul 01 2015 |
1009 |
247.24 |
| Jul 01 2015 |
414 |
243.41 |
| Jul 01 2015 |
728 |
230.14 |
| Jun 24 2015 |
1012 |
247.24 |
| Jun 24 2015 |
314 |
222.7 |
| Jun 24 2015 |
427 |
243.41 |
| Jun 24 2015 |
730 |
230.14 |
| Jun 17 2015 |
1029 |
247.24 |
| Jun 17 2015 |
228 |
215.02 |
| Jun 17 2015 |
438 |
243.41 |
| Jun 17 2015 |
718 |
228.34 |
| Jun 10 2015 |
433 |
243.41 |
| Jun 10 2015 |
1023 |
247.24 |
| Jun 10 2015 |
273 |
217.95 |
| Jun 10 2015 |
649 |
226.41 |
| Jun 03 2015 |
271 |
217.95 |
| Jun 03 2015 |
1032 |
246.72 |
| Jun 03 2015 |
491 |
243.41 |
| Jun 03 2015 |
701 |
226.41 |
| May 27 2015 |
1039 |
246.72 |
| May 27 2015 |
265 |
217.95 |
| May 27 2015 |
465 |
243.41 |
| May 27 2015 |
660 |
226.41 |
| May 20 2015 |
472 |
243.41 |
| May 20 2015 |
1032 |
246.72 |
| May 20 2015 |
317 |
220.96 |
| May 20 2015 |
595 |
223.61 |
| May 13 2015 |
318 |
220.96 |
| May 13 2015 |
1021 |
246.72 |
| May 13 2015 |
481 |
243.41 |
| May 13 2015 |
593 |
223.61 |
| May 06 2015 |
945 |
246.72 |
| May 06 2015 |
443 |
243.41 |
| May 06 2015 |
233 |
220.39 |
| May 06 2015 |
503 |
223.04 |
| Apr 29 2015 |
199 |
215.12 |
| Apr 29 2015 |
991 |
246.72 |
| Apr 29 2015 |
350 |
233.73 |
| Apr 29 2015 |
601 |
226.2 |
| Apr 22 2015 |
353 |
233.73 |
| Apr 22 2015 |
201 |
215.12 |
| Apr 22 2015 |
976 |
246.72 |
| Apr 22 2015 |
596 |
226.2 |
| Apr 15 2015 |
960 |
246.72 |
| Apr 15 2015 |
206 |
215.12 |
| Apr 15 2015 |
366 |
233.64 |
| Apr 15 2015 |
622 |
226.2 |
| Apr 08 2015 |
366 |
233.64 |
| Apr 08 2015 |
213 |
215.12 |
| Apr 08 2015 |
961 |
246.72 |
| Apr 08 2015 |
629 |
226.2 |
| Apr 01 2015 |
892 |
242.67 |
| Apr 01 2015 |
216 |
215.12 |
| Apr 01 2015 |
393 |
233.64 |
| Apr 01 2015 |
652 |
226.2 |
| Mar 25 2015 |
231 |
217.44 |
| Mar 25 2015 |
383 |
233.64 |
| Mar 25 2015 |
891 |
242.67 |
| Mar 25 2015 |
577 |
223.72 |
| Mar 18 2015 |
322 |
224.76 |
| Mar 18 2015 |
652 |
229.63 |
| Mar 18 2015 |
415 |
236.34 |
| Mar 18 2015 |
762 |
230.73 |
| Mar 11 2015 |
438 |
236.34 |
| Mar 11 2015 |
324 |
224.76 |
| Mar 11 2015 |
669 |
229.63 |
| Mar 11 2015 |
867 |
230.73 |
| Mar 04 2015 |
667 |
229.63 |
| Mar 04 2015 |
332 |
224.76 |
| Mar 04 2015 |
454 |
236.34 |
| Mar 04 2015 |
875 |
230.73 |
| Feb 25 2015 |
439 |
233.71 |
| Feb 25 2015 |
978 |
247 |
| Feb 25 2015 |
440 |
231.92 |
| Feb 25 2015 |
1004 |
235.34 |
| Feb 18 2015 |
416 |
230.44 |
| Feb 18 2015 |
996 |
247 |
| Feb 18 2015 |
348 |
225.44 |
| Feb 18 2015 |
1028 |
235.64 |
| Feb 11 2015 |
423 |
230.44 |
| Feb 11 2015 |
352 |
225.44 |
| Feb 11 2015 |
995 |
247 |
| Feb 11 2015 |
763 |
225.65 |
| Feb 04 2015 |
350 |
225.44 |
| Feb 04 2015 |
995 |
247 |
| Feb 04 2015 |
423 |
230.44 |
| Feb 04 2015 |
761 |
225.65 |
| Jan 28 2015 |
995 |
247 |
| Jan 28 2015 |
349 |
225.44 |
| Jan 28 2015 |
425 |
230.44 |
| Jan 28 2015 |
762 |
225.65 |
| Jan 21 2015 |
993 |
247 |
| Jan 21 2015 |
349 |
225.44 |
| Jan 21 2015 |
429 |
230.44 |
| Jan 21 2015 |
764 |
225.65 |
| Jan 14 2015 |
431 |
230.44 |
| Jan 14 2015 |
993 |
247 |
| Jan 14 2015 |
350 |
225.44 |
| Jan 14 2015 |
765 |
225.65 |
| Jan 07 2015 |
431 |
230.44 |
| Jan 07 2015 |
352 |
225.44 |
| Jan 07 2015 |
993 |
247 |
| Jan 07 2015 |
764 |
225.65 |
| Dec 31 2014 |
352 |
225.44 |
| Dec 31 2014 |
431 |
230.44 |
| Dec 31 2014 |
994 |
247 |
| Dec 31 2014 |
764 |
225.65 |
| Dec 24 2014 |
431 |
230.44 |
| Dec 24 2014 |
352 |
225.44 |
| Dec 24 2014 |
994 |
247 |
| Dec 24 2014 |
764 |
225.65 |
| Dec 17 2014 |
994 |
247 |
| Dec 17 2014 |
352 |
225.44 |
| Dec 17 2014 |
431 |
230.44 |
| Dec 17 2014 |
764 |
225.65 |
| Dec 10 2014 |
994 |
247 |
| Dec 10 2014 |
352 |
225.44 |
| Dec 10 2014 |
431 |
230.44 |
| Dec 10 2014 |
764 |
225.65 |
| Dec 03 2014 |
994 |
247 |
| Dec 03 2014 |
352 |
225.44 |
| Dec 03 2014 |
431 |
230.44 |
| Dec 03 2014 |
764 |
225.65 |
| Nov 26 2014 |
431 |
230.44 |
| Nov 26 2014 |
352 |
225.44 |
| Nov 26 2014 |
994 |
247 |
| Nov 26 2014 |
764 |
225.65 |
| Nov 19 2014 |
994 |
247 |
| Nov 19 2014 |
352 |
225.44 |
| Nov 19 2014 |
431 |
230.44 |
| Nov 19 2014 |
764 |
225.65 |
| Nov 12 2014 |
352 |
225.44 |
| Nov 12 2014 |
994 |
247 |
| Nov 12 2014 |
431 |
230.44 |
| Nov 12 2014 |
764 |
225.65 |
| Nov 05 2014 |
431 |
230.44 |
| Nov 05 2014 |
994 |
247 |
| Nov 05 2014 |
352 |
225.44 |
| Nov 05 2014 |
764 |
225.65 |
| Oct 29 2014 |
431 |
230.44 |
| Oct 29 2014 |
352 |
225.44 |
| Oct 29 2014 |
994 |
247 |
| Oct 29 2014 |
764 |
225.65 |
| Oct 22 2014 |
1003 |
247 |
| Oct 22 2014 |
352 |
225.44 |
| Oct 22 2014 |
431 |
230.44 |
| Oct 22 2014 |
772 |
225.65 |
| Oct 15 2014 |
432 |
230.44 |
| Oct 15 2014 |
353 |
225.44 |
| Oct 15 2014 |
1003 |
247 |
| Oct 15 2014 |
772 |
225.65 |
| Oct 08 2014 |
431 |
230.44 |
| Oct 08 2014 |
354 |
225.44 |
| Oct 08 2014 |
1002 |
247 |
| Oct 08 2014 |
774 |
225.65 |
| Oct 01 2014 |
354 |
225.44 |
| Oct 01 2014 |
995 |
247 |
| Oct 01 2014 |
431 |
230.44 |
| Oct 01 2014 |
772 |
225.65 |
| Sep 24 2014 |
990 |
247 |
| Sep 24 2014 |
356 |
225.44 |
| Sep 24 2014 |
432 |
230.44 |
| Sep 24 2014 |
769 |
225.65 |
| Sep 17 2014 |
432 |
230.44 |
| Sep 17 2014 |
988 |
247 |
| Sep 17 2014 |
360 |
225.44 |
| Sep 17 2014 |
779 |
225.65 |
| Sep 10 2014 |
993 |
247 |
| Sep 10 2014 |
352 |
225.44 |
| Sep 10 2014 |
435 |
230.44 |
| Sep 10 2014 |
776 |
225.65 |
| Sep 03 2014 |
991 |
247 |
| Sep 03 2014 |
364 |
225.44 |
| Sep 03 2014 |
402 |
227.37 |
| Sep 03 2014 |
848 |
228.32 |
| Aug 27 2014 |
374 |
225.44 |
| Aug 27 2014 |
991 |
247 |
| Aug 27 2014 |
411 |
227.37 |
| Aug 27 2014 |
863 |
228.32 |
| Aug 20 2014 |
412 |
227.37 |
| Aug 20 2014 |
374 |
225.44 |
| Aug 20 2014 |
996 |
247 |
| Aug 20 2014 |
868 |
228.32 |
| Aug 13 2014 |
977 |
247 |
| Aug 13 2014 |
376 |
225.44 |
| Aug 13 2014 |
415 |
227.37 |
| Aug 13 2014 |
844 |
228.32 |
| Aug 06 2014 |
1095 |
252.57 |
| Aug 06 2014 |
285 |
219.03 |
| Aug 06 2014 |
347 |
222.13 |
| Aug 06 2014 |
667 |
221.58 |
| Jul 30 2014 |
347 |
222.13 |
| Jul 30 2014 |
290 |
219.03 |
| Jul 30 2014 |
1184 |
255.04 |
| Jul 30 2014 |
676 |
221.58 |
| Jul 23 2014 |
204 |
210.97 |
| Jul 23 2014 |
1156 |
255.04 |
| Jul 23 2014 |
362 |
222.13 |
| Jul 23 2014 |
801 |
226.43 |
| Jul 16 2014 |
189 |
210.97 |
| Jul 16 2014 |
763 |
237.05 |
| Jul 16 2014 |
365 |
222.13 |
| Jul 16 2014 |
780 |
226.43 |
| Jul 09 2014 |
736 |
237.05 |
| Jul 09 2014 |
203 |
210.97 |
| Jul 09 2014 |
368 |
222.13 |
| Jul 09 2014 |
691 |
222.76 |
| Jul 02 2014 |
202 |
210.97 |
| Jul 02 2014 |
786 |
237.05 |
| Jul 02 2014 |
384 |
222.13 |
| Jul 02 2014 |
713 |
222.76 |
| Jun 25 2014 |
738 |
237.05 |
| Jun 25 2014 |
223 |
210.97 |
| Jun 25 2014 |
394 |
222.13 |
| Jun 25 2014 |
721 |
222.76 |
| Jun 18 2014 |
736 |
237.05 |
| Jun 18 2014 |
221 |
210.97 |
| Jun 18 2014 |
386 |
222.13 |
| Jun 18 2014 |
733 |
222.76 |
| Jun 11 2014 |
401 |
222.13 |
| Jun 11 2014 |
754 |
237.05 |
| Jun 11 2014 |
255 |
210.97 |
| Jun 11 2014 |
760 |
222.76 |
| Jun 04 2014 |
759 |
237.05 |
| Jun 04 2014 |
276 |
210.97 |
| Jun 04 2014 |
410 |
222.13 |
| Jun 04 2014 |
789 |
222.76 |
| May 28 2014 |
283 |
210.97 |
| May 28 2014 |
754 |
237.05 |
| May 28 2014 |
447 |
222.13 |
| May 28 2014 |
865 |
224.89 |
| May 21 2014 |
453 |
222.13 |
| May 21 2014 |
297 |
210.97 |
| May 21 2014 |
745 |
237.05 |
| May 21 2014 |
818 |
223.14 |
| May 14 2014 |
456 |
222.13 |
| May 14 2014 |
308 |
210.97 |
| May 14 2014 |
768 |
237.05 |
| May 14 2014 |
840 |
223.14 |
| May 07 2014 |
260 |
206.86 |
| May 07 2014 |
709 |
237.05 |
| May 07 2014 |
440 |
220.7 |
| May 07 2014 |
606 |
212.78 |
| Apr 30 2014 |
513 |
220.7 |
| Apr 30 2014 |
268 |
203.46 |
| Apr 30 2014 |
788 |
237.05 |
| Apr 30 2014 |
639 |
211.19 |
| Apr 23 2014 |
543 |
220.7 |
| Apr 23 2014 |
251 |
200.47 |
| Apr 23 2014 |
822 |
237.05 |
| Apr 23 2014 |
728 |
214.27 |
| Apr 16 2014 |
769 |
234.05 |
| Apr 16 2014 |
256 |
200.47 |
| Apr 16 2014 |
433 |
211.21 |
| Apr 16 2014 |
636 |
208.63 |
| Apr 09 2014 |
267 |
200.47 |
| Apr 09 2014 |
770 |
234.05 |
| Apr 09 2014 |
453 |
211.21 |
| Apr 09 2014 |
653 |
208.63 |
| Apr 02 2014 |
450 |
211.21 |
| Apr 02 2014 |
271 |
200.47 |
| Apr 02 2014 |
719 |
230.65 |
| Apr 02 2014 |
498 |
205.63 |
| Mar 26 2014 |
717 |
230.65 |
| Mar 26 2014 |
280 |
200.47 |
| Mar 26 2014 |
417 |
208.18 |
| Mar 26 2014 |
510 |
205.63 |
| Mar 19 2014 |
958 |
241.45 |
| Mar 19 2014 |
285 |
199.12 |
| Mar 19 2014 |
397 |
205.73 |
| Mar 19 2014 |
722 |
214.47 |
| Mar 12 2014 |
280 |
198.48 |
| Mar 12 2014 |
984 |
241.45 |
| Mar 12 2014 |
422 |
206.07 |
| Mar 12 2014 |
1444 |
236.28 |
| Mar 05 2014 |
277 |
194.55 |
| Mar 05 2014 |
298 |
198.48 |
| Mar 05 2014 |
400 |
204.85 |
| Mar 05 2014 |
430 |
199.24 |
| Feb 26 2014 |
302 |
197.66 |
| Feb 26 2014 |
319 |
196.42 |
| Feb 26 2014 |
293 |
194.55 |
| Feb 26 2014 |
391 |
195.27 |
| Feb 19 2014 |
319 |
196.42 |
| Feb 19 2014 |
310 |
197.66 |
| Feb 19 2014 |
214 |
185.97 |
| Feb 19 2014 |
402 |
195.27 |
| Feb 12 2014 |
220 |
185.97 |
| Feb 12 2014 |
318 |
197.66 |
| Feb 12 2014 |
315 |
196.42 |
| Feb 12 2014 |
393 |
194.57 |
| Feb 05 2014 |
315 |
196.42 |
| Feb 05 2014 |
323 |
197.66 |
| Feb 05 2014 |
220 |
185.97 |
| Feb 05 2014 |
400 |
194.57 |
| Jan 29 2014 |
329 |
197.66 |
| Jan 29 2014 |
315 |
196.42 |
| Jan 29 2014 |
219 |
185.97 |
| Jan 29 2014 |
408 |
194.57 |
| Jan 22 2014 |
315 |
196.42 |
| Jan 22 2014 |
317 |
196.48 |
| Jan 22 2014 |
222 |
185.97 |
| Jan 22 2014 |
394 |
193.44 |
| Jan 15 2014 |
315 |
196.42 |
| Jan 15 2014 |
319 |
196.48 |
| Jan 15 2014 |
222 |
185.97 |
| Jan 15 2014 |
393 |
193.44 |
| Jan 08 2014 |
319 |
196.48 |
| Jan 08 2014 |
315 |
196.42 |
| Jan 08 2014 |
222 |
185.97 |
| Jan 08 2014 |
393 |
193.44 |
| Jan 01 2014 |
319 |
196.48 |
| Jan 01 2014 |
315 |
196.42 |
| Jan 01 2014 |
222 |
185.97 |
| Jan 01 2014 |
393 |
193.44 |
| Dec 25 2013 |
222 |
185.97 |
| Dec 25 2013 |
315 |
196.42 |
| Dec 25 2013 |
319 |
196.48 |
| Dec 25 2013 |
393 |
193.44 |
| Dec 18 2013 |
315 |
196.42 |
| Dec 18 2013 |
319 |
196.48 |
| Dec 18 2013 |
222 |
185.97 |
| Dec 18 2013 |
393 |
193.44 |
| Dec 11 2013 |
315 |
196.42 |
| Dec 11 2013 |
319 |
196.48 |
| Dec 11 2013 |
222 |
185.97 |
| Dec 11 2013 |
393 |
193.44 |
| Dec 04 2013 |
222 |
185.97 |
| Dec 04 2013 |
319 |
196.48 |
| Dec 04 2013 |
315 |
196.42 |
| Dec 04 2013 |
393 |
193.44 |
| Nov 27 2013 |
222 |
185.97 |
| Nov 27 2013 |
319 |
196.48 |
| Nov 27 2013 |
315 |
196.42 |
| Nov 27 2013 |
393 |
193.44 |
| Nov 20 2013 |
319 |
196.48 |
| Nov 20 2013 |
315 |
196.42 |
| Nov 20 2013 |
222 |
185.97 |
| Nov 20 2013 |
393 |
193.44 |
| Nov 13 2013 |
222 |
185.97 |
| Nov 13 2013 |
319 |
196.48 |
| Nov 13 2013 |
315 |
196.42 |
| Nov 13 2013 |
393 |
193.44 |
| Nov 06 2013 |
222 |
185.97 |
| Nov 06 2013 |
315 |
196.42 |
| Nov 06 2013 |
319 |
196.48 |
| Nov 06 2013 |
393 |
193.44 |
| Oct 30 2013 |
315 |
196.42 |
| Oct 30 2013 |
319 |
196.48 |
| Oct 30 2013 |
222 |
185.97 |
| Oct 30 2013 |
393 |
193.44 |
| Oct 23 2013 |
319 |
196.48 |
| Oct 23 2013 |
315 |
196.42 |
| Oct 23 2013 |
222 |
185.97 |
| Oct 23 2013 |
393 |
193.44 |
| Oct 16 2013 |
221 |
185.97 |
| Oct 16 2013 |
319 |
196.48 |
| Oct 16 2013 |
316 |
196.42 |
| Oct 16 2013 |
391 |
193.44 |
| Oct 09 2013 |
316 |
196.42 |
| Oct 09 2013 |
322 |
196.48 |
| Oct 09 2013 |
221 |
185.97 |
| Oct 09 2013 |
392 |
193.44 |
| Oct 02 2013 |
324 |
196.48 |
| Oct 02 2013 |
323 |
196.42 |
| Oct 02 2013 |
221 |
185.97 |
| Oct 02 2013 |
398 |
193.44 |
| Sep 25 2013 |
325 |
196.48 |
| Sep 25 2013 |
322 |
196.42 |
| Sep 25 2013 |
223 |
185.97 |
| Sep 25 2013 |
403 |
193.44 |
| Sep 18 2013 |
221 |
185.97 |
| Sep 18 2013 |
353 |
197.64 |
| Sep 18 2013 |
323 |
196.42 |
| Sep 18 2013 |
375 |
191.27 |
| Sep 11 2013 |
323 |
196.42 |
| Sep 11 2013 |
400 |
200.28 |
| Sep 11 2013 |
247 |
187.74 |
| Sep 11 2013 |
443 |
194.49 |
| Sep 04 2013 |
399 |
200.28 |
| Sep 04 2013 |
324 |
196.42 |
| Sep 04 2013 |
252 |
187.95 |
| Sep 04 2013 |
448 |
194.49 |
| Aug 28 2013 |
216 |
182.54 |
| Aug 28 2013 |
377 |
200.87 |
| Aug 28 2013 |
336 |
196 |
| Aug 28 2013 |
545 |
199.3 |
| Aug 21 2013 |
378 |
200.87 |
| Aug 21 2013 |
316 |
193.42 |
| Aug 21 2013 |
221 |
182.54 |
| Aug 21 2013 |
605 |
202.14 |
| Aug 14 2013 |
252 |
187.96 |
| Aug 14 2013 |
382 |
200.87 |
| Aug 14 2013 |
189 |
178.11 |
| Aug 14 2013 |
553 |
198.82 |
| Aug 07 2013 |
386 |
200.87 |
| Aug 07 2013 |
257 |
187.96 |
| Aug 07 2013 |
189 |
178.11 |
| Aug 07 2013 |
569 |
198.82 |
| Jul 31 2013 |
396 |
200.87 |
| Jul 31 2013 |
265 |
187.96 |
| Jul 31 2013 |
197 |
178.11 |
| Jul 31 2013 |
576 |
198.82 |
| Jul 24 2013 |
267 |
187.96 |
| Jul 24 2013 |
394 |
200.87 |
| Jul 24 2013 |
201 |
178.11 |
| Jul 24 2013 |
590 |
198.82 |
| Jul 17 2013 |
269 |
187.96 |
| Jul 17 2013 |
392 |
200.87 |
| Jul 17 2013 |
201 |
178.11 |
| Jul 17 2013 |
589 |
198.82 |
| Jul 10 2013 |
202 |
178.11 |
| Jul 10 2013 |
273 |
187.96 |
| Jul 10 2013 |
393 |
200.87 |
| Jul 10 2013 |
595 |
198.82 |
| Jul 03 2013 |
253 |
185.05 |
| Jul 03 2013 |
391 |
200.87 |
| Jul 03 2013 |
202 |
178.11 |
| Jul 03 2013 |
594 |
198.1 |
| Jun 26 2013 |
394 |
200.87 |
| Jun 26 2013 |
255 |
185.05 |
| Jun 26 2013 |
210 |
178.11 |
| Jun 26 2013 |
602 |
198.1 |
| Jun 19 2013 |
221 |
178.11 |
| Jun 19 2013 |
407 |
200.87 |
| Jun 19 2013 |
270 |
185.05 |
| Jun 19 2013 |
564 |
194.8 |
| Jun 12 2013 |
231 |
178.11 |
| Jun 12 2013 |
280 |
185.05 |
| Jun 12 2013 |
454 |
200.87 |
| Jun 12 2013 |
604 |
194.8 |
| Jun 05 2013 |
438 |
200.87 |
| Jun 05 2013 |
291 |
185.05 |
| Jun 05 2013 |
230 |
178.11 |
| Jun 05 2013 |
587 |
193.78 |
| May 29 2013 |
222 |
178.11 |
| May 29 2013 |
284 |
183.48 |
| May 29 2013 |
443 |
200.87 |
| May 29 2013 |
540 |
191.01 |
| May 22 2013 |
236 |
178.11 |
| May 22 2013 |
443 |
200.87 |
| May 22 2013 |
286 |
183.48 |
| May 22 2013 |
555 |
191.01 |
| May 15 2013 |
305 |
183.48 |
| May 15 2013 |
471 |
200.87 |
| May 15 2013 |
244 |
178.11 |
| May 15 2013 |
512 |
188.37 |
| May 08 2013 |
293 |
183.48 |
| May 08 2013 |
447 |
200.87 |
| May 08 2013 |
223 |
178.11 |
| May 08 2013 |
489 |
188.37 |
| May 01 2013 |
287 |
178.11 |
| May 01 2013 |
345 |
183.48 |
| May 01 2013 |
502 |
200.87 |
| May 01 2013 |
549 |
188.37 |
| Apr 24 2013 |
368 |
184.07 |
| Apr 24 2013 |
398 |
190.28 |
| Apr 24 2013 |
320 |
179.88 |
| Apr 24 2013 |
539 |
185.57 |
| Apr 17 2013 |
428 |
190.28 |
| Apr 17 2013 |
387 |
184.07 |
| Apr 17 2013 |
334 |
179.88 |
| Apr 17 2013 |
559 |
185.57 |
| Apr 10 2013 |
403 |
184.07 |
| Apr 10 2013 |
675 |
209.65 |
| Apr 10 2013 |
360 |
179.88 |
| Apr 10 2013 |
603 |
185.18 |
| Apr 03 2013 |
407 |
183.01 |
| Apr 03 2013 |
676 |
209.65 |
| Apr 03 2013 |
405 |
184.07 |
| Apr 03 2013 |
518 |
180.05 |
| Mar 27 2013 |
687 |
209.05 |
| Mar 27 2013 |
339 |
179.97 |
| Mar 27 2013 |
423 |
183.01 |
| Mar 27 2013 |
507 |
178.4 |
| Mar 20 2013 |
680 |
209.05 |
| Mar 20 2013 |
331 |
179.97 |
| Mar 20 2013 |
426 |
183.01 |
| Mar 20 2013 |
529 |
178.4 |
| Mar 13 2013 |
388 |
199.69 |
| Mar 13 2013 |
161 |
171.13 |
| Mar 13 2013 |
597 |
181.31 |
| Oct 19 2012 |
389 |
191.75 |
| Oct 19 2012 |
968 |
228.01 |
| Oct 19 2012 |
976 |
216.1 |
| Oct 19 2012 |
639 |
195.33 |
| Sep 23 2012 |
935 |
213.7 |
| Sep 23 2012 |
952 |
228.01 |
| Sep 23 2012 |
400 |
191.29 |
| Sep 23 2012 |
491 |
186.83 |
| Aug 31 2012 |
932 |
228.01 |
| Aug 31 2012 |
481 |
196.23 |
| Aug 31 2012 |
945 |
213.7 |
| Aug 31 2012 |
593 |
191.66 |
| Aug 24 2012 |
1030 |
217.66 |
| Aug 24 2012 |
931 |
228.01 |
| Aug 24 2012 |
558 |
201.07 |
| Aug 24 2012 |
737 |
198.08 |
| Aug 10 2012 |
918 |
228.01 |
| Aug 10 2012 |
489 |
195.85 |
| Aug 10 2012 |
1243 |
225.84 |
| Aug 10 2012 |
733 |
197.32 |
| Aug 03 2012 |
1224 |
225.84 |
| Aug 03 2012 |
904 |
228.01 |
| Aug 03 2012 |
509 |
196.67 |
| Aug 03 2012 |
930 |
204.17 |
| Jul 27 2012 |
1422 |
233.33 |
| Jul 27 2012 |
897 |
228.01 |
| Jul 27 2012 |
624 |
203.32 |
| Jul 27 2012 |
1244 |
215.2 |
| Jul 06 2012 |
684 |
207.07 |
| Jul 06 2012 |
849 |
228.01 |
| Jul 06 2012 |
1431 |
233.33 |
| Jul 06 2012 |
1260 |
215.2 |
| Jun 22 2012 |
730 |
207.07 |
| Jun 22 2012 |
878 |
228.01 |
| Jun 22 2012 |
923 |
211.44 |
| Jun 22 2012 |
1286 |
215.2 |
| Jun 15 2012 |
840 |
212.47 |
| Jun 15 2012 |
833 |
228.01 |
| Jun 15 2012 |
907 |
211.44 |
| Jun 15 2012 |
1322 |
215.2 |
| Jun 08 2012 |
842 |
228.01 |
| Jun 08 2012 |
860 |
212.26 |
| Jun 08 2012 |
917 |
211.44 |
| Jun 08 2012 |
1334 |
215.2 |
| Jun 01 2012 |
790 |
209.61 |
| Jun 01 2012 |
933 |
228.01 |
| Jun 01 2012 |
988 |
211.44 |
| Jun 01 2012 |
1463 |
218.04 |
| May 25 2012 |
822 |
214.87 |
| May 25 2012 |
926 |
228.01 |
| May 25 2012 |
958 |
211.44 |
| May 25 2012 |
1440 |
218.01 |
| May 18 2012 |
1028 |
228.01 |
| May 18 2012 |
904 |
215.03 |
| May 18 2012 |
1126 |
214.94 |
| May 18 2012 |
1615 |
221.09 |
| May 11 2012 |
1022 |
228.01 |
| May 11 2012 |
904 |
215.03 |
| May 11 2012 |
1127 |
214.94 |
| May 11 2012 |
1643 |
221.09 |
| May 04 2012 |
1059 |
214.94 |
| May 04 2012 |
753 |
209.45 |
| May 04 2012 |
925 |
228.01 |
| May 04 2012 |
1613 |
221.09 |
| Apr 27 2012 |
838 |
228.01 |
| Apr 27 2012 |
705 |
204.99 |
| Apr 27 2012 |
970 |
214.94 |
| Apr 27 2012 |
1619 |
221.09 |
| Apr 13 2012 |
140 |
145.76 |
| Apr 13 2012 |
607 |
204.77 |
| Apr 13 2012 |
807 |
190.55 |
| Apr 06 2012 |
130 |
145.76 |
| Apr 06 2012 |
485 |
194.06 |
| Apr 06 2012 |
793 |
190.55 |
| Mar 27 2012 |
116 |
145.76 |
| Mar 27 2012 |
324 |
179.02 |
| Mar 27 2012 |
773 |
190.55 |
| Sep 23 2011 |
406 |
178.64 |
| Sep 23 2011 |
228 |
159.54 |
| Sep 23 2011 |
386 |
170.12 |
| Sep 16 2011 |
406 |
178.64 |
| Sep 16 2011 |
228 |
159.54 |
| Sep 16 2011 |
384 |
170.12 |
| Sep 10 2011 |
405 |
178.64 |
| Sep 10 2011 |
254 |
164.14 |
| Sep 10 2011 |
446 |
173.99 |
| Sep 02 2011 |
263 |
164.14 |
| Sep 02 2011 |
407 |
178.64 |
| Sep 02 2011 |
451 |
173.99 |
| Aug 26 2011 |
411 |
178.64 |
| Aug 26 2011 |
263 |
164.14 |
| Aug 26 2011 |
452 |
173.99 |
| Aug 19 2011 |
218 |
164.14 |
| Aug 19 2011 |
330 |
172.13 |
| Aug 19 2011 |
318 |
169.13 |
| Aug 12 2011 |
284 |
168.38 |
| Aug 12 2011 |
219 |
164.14 |
| Aug 12 2011 |
293 |
166.56 |
| Aug 05 2011 |
218 |
164.14 |
| Aug 05 2011 |
286 |
168.38 |
| Aug 05 2011 |
293 |
166.56 |
| Jul 29 2011 |
290 |
168.38 |
| Jul 29 2011 |
217 |
164.14 |
| Jul 29 2011 |
294 |
166.56 |
| Jul 22 2011 |
142 |
164.14 |
| Jul 22 2011 |
147 |
157.65 |
| Jul 22 2011 |
186 |
161.55 |
| Jul 15 2011 |
201 |
172.35 |
| Jul 15 2011 |
289 |
172.35 |
| Jul 08 2011 |
190 |
172.35 |
| Jul 08 2011 |
284 |
172.35 |
| Jul 01 2011 |
164 |
172.35 |
| Jul 01 2011 |
208 |
172.35 |
| Jun 17 2011 |
179 |
172.35 |
| Jun 17 2011 |
213 |
172.35 |
| Jun 10 2011 |
174 |
172.35 |
| Jun 10 2011 |
276 |
172.35 |
| Jun 03 2011 |
162 |
172.35 |
| Jun 03 2011 |
270 |
172.35 |
| May 29 2011 |
162 |
172.35 |
| May 29 2011 |
310 |
172.35 |
| May 06 2011 |
264 |
172.35 |
| May 06 2011 |
428 |
172.35 |
| Apr 22 2011 |
382 |
172.35 |
| Apr 22 2011 |
521 |
172.35 |
| Apr 01 2011 |
409 |
172.35 |
| Apr 01 2011 |
611 |
172.35 |
| Oct 15 2010 |
271 |
147.58 |
| Oct 15 2010 |
329 |
153.94 |
| Oct 15 2010 |
442 |
150.74 |
| Aug 15 2010 |
277 |
147.58 |
| Aug 15 2010 |
330 |
153.94 |
| Aug 15 2010 |
450 |
150.74 |
| Aug 01 2010 |
335 |
153.94 |
| Aug 01 2010 |
257 |
147.58 |
| Aug 01 2010 |
413 |
150.74 |
| Jul 15 2010 |
276 |
153.94 |
| Jul 15 2010 |
198 |
147.58 |
| Jul 15 2010 |
347 |
150.74 |
| Jul 01 2010 |
251 |
147.58 |
| Jul 01 2010 |
315 |
153.94 |
| Jul 01 2010 |
400 |
150.74 |
| Jun 15 2010 |
317 |
153.94 |
| Jun 15 2010 |
236 |
147.58 |
| Jun 15 2010 |
378 |
150.74 |
| Jun 01 2010 |
185 |
147.58 |
| Jun 01 2010 |
272 |
153.94 |
| Jun 01 2010 |
353 |
150.74 |
| May 27 2010 |
95 |
147.58 |
| May 27 2010 |
161 |
153.94 |
| May 27 2010 |
249 |
150.74 |
| May 15 2010 |
272 |
153.94 |
| May 15 2010 |
193 |
150.09 |
| May 15 2010 |
365 |
150.36 |
| Apr 30 2010 |
199 |
150.09 |
| Apr 30 2010 |
341 |
149.11 |
| Apr 15 2010 |
232 |
151.99 |
| Apr 15 2010 |
171 |
147.6 |
| Apr 15 2010 |
291 |
147.41 |
| Apr 02 2010 |
159 |
147.6 |
| Apr 02 2010 |
194 |
151.99 |
| Apr 02 2010 |
297 |
147.41 |
