| Jun 07 2026 |
7108 |
348.33 |
| Jun 07 2026 |
1744 |
356.7 |
| Jun 07 2026 |
1707 |
349.04 |
| Jun 07 2026 |
6318 |
340.16 |
| Jun 07 2026 |
2072 |
352.87 |
| Jun 02 2026 |
7161 |
348.33 |
| Jun 02 2026 |
1734 |
356.7 |
| Jun 02 2026 |
1641 |
349.04 |
| Jun 02 2026 |
6300 |
340.16 |
| Jun 02 2026 |
2020 |
352.87 |
| May 26 2026 |
8451 |
348.33 |
| May 26 2026 |
1733 |
356.7 |
| May 26 2026 |
1655 |
349.04 |
| May 26 2026 |
6198 |
340.16 |
| May 26 2026 |
1992 |
352.87 |
| May 19 2026 |
8592 |
348.33 |
| May 19 2026 |
1992 |
356.7 |
| May 19 2026 |
1836 |
306.89 |
| May 19 2026 |
6285 |
340.16 |
| May 19 2026 |
1750 |
296.84 |
| May 12 2026 |
8182 |
348.33 |
| May 12 2026 |
2044 |
356.7 |
| May 12 2026 |
1854 |
306.89 |
| May 12 2026 |
6352 |
340.16 |
| May 12 2026 |
1770 |
296.84 |
| May 05 2026 |
8209 |
348.33 |
| May 05 2026 |
2080 |
356.7 |
| May 05 2026 |
1837 |
306.89 |
| May 05 2026 |
6375 |
340.16 |
| May 05 2026 |
1766 |
296.84 |
| Apr 28 2026 |
8307 |
348.33 |
| Apr 28 2026 |
784 |
304.07 |
| Apr 28 2026 |
1137 |
278.97 |
| Apr 28 2026 |
6472 |
340.16 |
| Apr 28 2026 |
774 |
259.45 |
| Apr 21 2026 |
9399 |
348.33 |
| Apr 21 2026 |
756 |
304.07 |
| Apr 21 2026 |
1151 |
278.97 |
| Apr 21 2026 |
6468 |
340.16 |
| Apr 21 2026 |
821 |
259.45 |
| Apr 14 2026 |
9459 |
348.33 |
| Apr 14 2026 |
734 |
304.07 |
| Apr 14 2026 |
1079 |
278.97 |
| Apr 14 2026 |
6518 |
340.16 |
| Apr 14 2026 |
774 |
259.45 |
| Apr 07 2026 |
10666 |
348.33 |
| Apr 07 2026 |
661 |
304.07 |
| Apr 07 2026 |
1087 |
278.97 |
| Apr 07 2026 |
6526 |
340.16 |
| Apr 07 2026 |
793 |
259.45 |
| Mar 31 2026 |
10587 |
348.33 |
| Mar 31 2026 |
662 |
304.07 |
| Mar 31 2026 |
1101 |
278.97 |
| Mar 31 2026 |
6522 |
340.16 |
| Mar 31 2026 |
801 |
259.45 |
| Mar 24 2026 |
10572 |
348.33 |
| Mar 24 2026 |
664 |
304.07 |
| Mar 24 2026 |
1100 |
278.97 |
| Mar 24 2026 |
6472 |
340.16 |
| Mar 24 2026 |
807 |
259.45 |
| Mar 17 2026 |
10734 |
348.33 |
| Mar 17 2026 |
660 |
304.07 |
| Mar 17 2026 |
1139 |
278.97 |
| Mar 17 2026 |
6582 |
340.16 |
| Mar 17 2026 |
826 |
259.45 |
| Mar 10 2026 |
10837 |
348.33 |
| Mar 10 2026 |
645 |
304.07 |
| Mar 10 2026 |
1125 |
278.97 |
| Mar 10 2026 |
6494 |
340.16 |
| Mar 10 2026 |
828 |
259.45 |
| Mar 03 2026 |
10911 |
348.33 |
| Mar 03 2026 |
642 |
304.07 |
| Mar 03 2026 |
1132 |
278.97 |
| Mar 03 2026 |
6336 |
340.16 |
| Mar 03 2026 |
837 |
259.45 |
| Feb 24 2026 |
11201 |
348.33 |
| Feb 24 2026 |
633 |
304.07 |
| Feb 24 2026 |
1077 |
278.97 |
| Feb 24 2026 |
6396 |
340.16 |
| Feb 24 2026 |
807 |
259.45 |
| Feb 17 2026 |
11297 |
348.33 |
| Feb 17 2026 |
623 |
304.07 |
| Feb 17 2026 |
1109 |
278.97 |
| Feb 17 2026 |
6377 |
340.16 |
| Feb 17 2026 |
829 |
259.45 |
| Feb 10 2026 |
11306 |
348.33 |
| Feb 10 2026 |
612 |
304.07 |
| Feb 10 2026 |
1105 |
278.97 |
| Feb 10 2026 |
6249 |
340.16 |
| Feb 10 2026 |
839 |
259.45 |
| Feb 03 2026 |
11306 |
348.33 |
| Feb 03 2026 |
612 |
304.07 |
| Feb 03 2026 |
1109 |
278.97 |
| Feb 03 2026 |
6247 |
340.16 |
| Feb 03 2026 |
849 |
259.45 |
| Jan 27 2026 |
11282 |
348.33 |
| Jan 27 2026 |
609 |
304.07 |
| Jan 27 2026 |
1118 |
278.97 |
| Jan 27 2026 |
6210 |
340.16 |
| Jan 27 2026 |
846 |
259.45 |
| Jan 20 2026 |
11282 |
348.33 |
| Jan 20 2026 |
625 |
304.07 |
| Jan 20 2026 |
1120 |
278.97 |
| Jan 20 2026 |
6243 |
340.16 |
| Jan 20 2026 |
843 |
259.45 |
| Jan 13 2026 |
11282 |
348.33 |
| Jan 13 2026 |
625 |
304.07 |
| Jan 13 2026 |
1130 |
278.97 |
| Jan 13 2026 |
6221 |
340.16 |
| Jan 13 2026 |
854 |
259.45 |
| Jan 06 2026 |
11282 |
348.33 |
| Jan 06 2026 |
625 |
304.07 |
| Jan 06 2026 |
1131 |
278.97 |
| Jan 06 2026 |
6229 |
340.16 |
| Jan 06 2026 |
856 |
259.45 |
| Dec 30 2025 |
11282 |
348.33 |
| Dec 30 2025 |
625 |
304.07 |
| Dec 30 2025 |
1132 |
278.97 |
| Dec 30 2025 |
6231 |
340.16 |
| Dec 30 2025 |
857 |
259.45 |
| Dec 23 2025 |
11282 |
348.33 |
| Dec 23 2025 |
628 |
304.07 |
| Dec 23 2025 |
1131 |
278.97 |
| Dec 23 2025 |
6221 |
340.16 |
| Dec 23 2025 |
856 |
259.45 |
| Dec 16 2025 |
11282 |
348.33 |
| Dec 16 2025 |
625 |
304.07 |
| Dec 16 2025 |
1131 |
278.97 |
| Dec 16 2025 |
6229 |
340.16 |
| Dec 16 2025 |
857 |
259.45 |
| Dec 09 2025 |
10995 |
348.33 |
| Dec 09 2025 |
625 |
304.07 |
| Dec 09 2025 |
1131 |
278.97 |
| Dec 09 2025 |
6223 |
340.16 |
| Dec 09 2025 |
857 |
259.45 |
| Dec 02 2025 |
10827 |
348.33 |
| Dec 02 2025 |
625 |
304.07 |
| Dec 02 2025 |
1131 |
278.97 |
| Dec 02 2025 |
6184 |
340.16 |
| Dec 02 2025 |
857 |
259.45 |
| Nov 25 2025 |
10530 |
348.33 |
| Nov 25 2025 |
625 |
304.07 |
| Nov 25 2025 |
1131 |
278.97 |
| Nov 25 2025 |
6218 |
340.16 |
| Nov 25 2025 |
857 |
259.45 |
| Nov 18 2025 |
10577 |
348.33 |
| Nov 18 2025 |
625 |
304.07 |
| Nov 18 2025 |
1131 |
278.97 |
| Nov 18 2025 |
6216 |
340.16 |
| Nov 18 2025 |
857 |
259.45 |
| Nov 11 2025 |
10157 |
348.33 |
| Nov 11 2025 |
625 |
304.07 |
| Nov 11 2025 |
1129 |
278.97 |
| Nov 11 2025 |
6200 |
340.16 |
| Nov 11 2025 |
857 |
259.45 |
| Nov 04 2025 |
10171 |
348.33 |
| Nov 04 2025 |
625 |
304.07 |
| Nov 04 2025 |
1129 |
278.97 |
| Nov 04 2025 |
6218 |
340.16 |
| Nov 04 2025 |
857 |
259.45 |
| Oct 28 2025 |
10390 |
348.33 |
| Oct 28 2025 |
623 |
304.07 |
| Oct 28 2025 |
1129 |
278.97 |
| Oct 28 2025 |
6170 |
340.16 |
| Oct 28 2025 |
857 |
259.45 |
| Oct 21 2025 |
10441 |
348.33 |
| Oct 21 2025 |
658 |
304.07 |
| Oct 21 2025 |
1129 |
278.97 |
| Oct 21 2025 |
6207 |
340.16 |
| Oct 21 2025 |
857 |
259.45 |
| Oct 14 2025 |
10643 |
348.33 |
| Oct 14 2025 |
658 |
304.07 |
| Oct 14 2025 |
1129 |
278.97 |
| Oct 14 2025 |
6297 |
340.16 |
| Oct 14 2025 |
857 |
259.45 |
| Oct 07 2025 |
10763 |
348.33 |
| Oct 07 2025 |
644 |
304.07 |
| Oct 07 2025 |
1129 |
278.97 |
| Oct 07 2025 |
6341 |
340.16 |
| Oct 07 2025 |
857 |
259.45 |
| Sep 30 2025 |
10870 |
348.33 |
| Sep 30 2025 |
651 |
304.07 |
| Sep 30 2025 |
1132 |
278.97 |
| Sep 30 2025 |
6444 |
340.16 |
| Sep 30 2025 |
861 |
259.45 |
| Sep 23 2025 |
11029 |
348.33 |
| Sep 23 2025 |
653 |
304.07 |
| Sep 23 2025 |
1139 |
278.97 |
| Sep 23 2025 |
6495 |
340.16 |
| Sep 23 2025 |
870 |
259.45 |
| Sep 16 2025 |
652 |
304.07 |
| Sep 16 2025 |
1138 |
278.97 |
| Sep 16 2025 |
6426 |
340.16 |
| Sep 16 2025 |
875 |
259.45 |
| Sep 09 2025 |
569 |
304.07 |
| Sep 09 2025 |
1136 |
278.97 |
| Sep 09 2025 |
6454 |
340.16 |
| Sep 09 2025 |
872 |
259.45 |
| Sep 02 2025 |
582 |
304.07 |
| Sep 02 2025 |
1098 |
278.97 |
| Sep 02 2025 |
6570 |
340.16 |
| Sep 02 2025 |
845 |
259.45 |
| Aug 26 2025 |
602 |
304.07 |
| Aug 26 2025 |
1130 |
278.97 |
| Aug 26 2025 |
6196 |
340.16 |
| Aug 26 2025 |
861 |
259.45 |
| Aug 19 2025 |
556 |
304.07 |
| Aug 19 2025 |
1116 |
278.97 |
| Aug 19 2025 |
6249 |
340.16 |
| Aug 19 2025 |
847 |
259.45 |
| Aug 12 2025 |
558 |
304.07 |
| Aug 12 2025 |
1113 |
278.97 |
| Aug 12 2025 |
6270 |
340.16 |
| Aug 12 2025 |
844 |
259.45 |
| Aug 05 2025 |
550 |
304.07 |
| Aug 05 2025 |
1116 |
278.97 |
| Aug 05 2025 |
5783 |
340.16 |
| Aug 05 2025 |
847 |
259.45 |
| Jul 29 2025 |
552 |
304.07 |
| Jul 29 2025 |
1080 |
278.97 |
| Jul 29 2025 |
6264 |
353.92 |
| Jul 29 2025 |
849 |
259.45 |
| Jul 22 2025 |
553 |
304.07 |
| Jul 22 2025 |
1126 |
278.97 |
| Jul 22 2025 |
6302 |
353.92 |
| Jul 22 2025 |
879 |
259.45 |
| Jul 15 2025 |
554 |
304.07 |
| Jul 15 2025 |
1127 |
278.97 |
| Jul 15 2025 |
4299 |
361.36 |
| Jul 15 2025 |
881 |
259.45 |
| Jul 08 2025 |
65 |
251.43 |
| Jul 08 2025 |
1127 |
278.97 |
| Jul 08 2025 |
4377 |
361.36 |
| Jul 08 2025 |
887 |
259.45 |
| Jul 01 2025 |
62 |
251.43 |
| Jul 01 2025 |
1132 |
278.97 |
| Jul 01 2025 |
4367 |
361.36 |
| Jul 01 2025 |
886 |
259.45 |
| Jun 24 2025 |
62 |
251.43 |
| Jun 24 2025 |
1405 |
290.56 |
| Jun 24 2025 |
4317 |
361.36 |
| Jun 24 2025 |
882 |
259.45 |
| Jun 17 2025 |
62 |
251.43 |
| Jun 17 2025 |
1421 |
290.56 |
| Jun 17 2025 |
4316 |
361.36 |
| Jun 17 2025 |
903 |
259.45 |
| Jun 10 2025 |
67 |
251.43 |
| Jun 10 2025 |
1397 |
290.56 |
| Jun 10 2025 |
4329 |
361.36 |
| Jun 10 2025 |
893 |
259.45 |
| Jun 03 2025 |
83 |
251.43 |
| Jun 03 2025 |
1413 |
290.56 |
| Jun 03 2025 |
4349 |
361.36 |
| Jun 03 2025 |
892 |
259.45 |
| May 27 2025 |
84 |
251.43 |
| May 27 2025 |
1412 |
290.56 |
| May 27 2025 |
4328 |
361.36 |
| May 27 2025 |
911 |
259.45 |
| May 20 2025 |
83 |
251.43 |
| May 20 2025 |
716 |
267.35 |
| May 20 2025 |
4327 |
361.36 |
| May 20 2025 |
504 |
259.39 |
| May 13 2025 |
91 |
251.43 |
| May 13 2025 |
714 |
267.35 |
| May 13 2025 |
4498 |
367.68 |
| May 13 2025 |
499 |
259.39 |
| May 06 2025 |
96 |
251.43 |
| May 06 2025 |
705 |
267.35 |
| May 06 2025 |
4399 |
367.68 |
| May 06 2025 |
506 |
259.39 |
| Apr 29 2025 |
4472 |
367.68 |
| Apr 22 2025 |
4445 |
367.68 |
| Apr 15 2025 |
4483 |
367.68 |
| Apr 08 2025 |
4395 |
367.68 |
| Apr 01 2025 |
4371 |
367.68 |
| Mar 25 2025 |
4360 |
367.68 |
| Mar 18 2025 |
4331 |
367.68 |
| Mar 11 2025 |
4276 |
367.68 |
| Mar 04 2025 |
4254 |
367.68 |
| Feb 25 2025 |
4229 |
367.68 |
| Feb 18 2025 |
4222 |
367.68 |
| Feb 11 2025 |
4270 |
367.68 |
| Feb 04 2025 |
4263 |
367.68 |
| Jan 29 2025 |
4287 |
367.68 |
| Jan 22 2025 |
4299 |
367.68 |
| Jan 15 2025 |
4307 |
367.68 |
| Jan 08 2025 |
4308 |
367.68 |
| Jan 01 2025 |
4299 |
367.68 |
| Dec 25 2024 |
4299 |
367.68 |
| Dec 18 2024 |
4293 |
367.68 |
| Dec 11 2024 |
4282 |
367.68 |
| Dec 04 2024 |
4281 |
367.68 |
| Nov 27 2024 |
4280 |
367.68 |
| Nov 20 2024 |
4224 |
367.68 |
| Nov 13 2024 |
4210 |
367.68 |
| Nov 06 2024 |
4047 |
367.68 |
| Oct 30 2024 |
4027 |
367.68 |
| Oct 23 2024 |
4033 |
367.68 |
| Oct 16 2024 |
4116 |
367.68 |
| Oct 09 2024 |
4125 |
367.68 |
| Oct 02 2024 |
1189 |
367.68 |
| Sep 25 2024 |
1327 |
367.68 |
| Sep 18 2024 |
1402 |
367.68 |
| Sep 11 2024 |
1421 |
367.68 |
| Sep 04 2024 |
1492 |
367.68 |
| Aug 28 2024 |
1568 |
367.68 |
| Aug 21 2024 |
1627 |
367.68 |
| Aug 14 2024 |
1639 |
367.68 |
| Aug 07 2024 |
1639 |
367.68 |
| Jul 31 2024 |
1656 |
367.68 |
| Jul 24 2024 |
624 |
305.85 |
| Jul 24 2024 |
3391 |
386.67 |
| Jul 24 2024 |
1472 |
305.85 |
| Jul 17 2024 |
617 |
305.85 |
| Jul 17 2024 |
3341 |
386.67 |
| Jul 17 2024 |
1454 |
305.85 |
| Jul 10 2024 |
560 |
305.85 |
| Jul 10 2024 |
3366 |
386.67 |
| Jul 10 2024 |
1082 |
305.85 |
| Jul 03 2024 |
656 |
305.85 |
| Jul 03 2024 |
3334 |
386.67 |
| Jul 03 2024 |
1164 |
305.85 |
| Jun 26 2024 |
568 |
305.85 |
| Jun 26 2024 |
3291 |
386.67 |
| Jun 26 2024 |
1079 |
305.85 |
| Jun 19 2024 |
584 |
305.85 |
| Jun 19 2024 |
3271 |
386.67 |
| Jun 19 2024 |
1071 |
305.85 |
| Jun 12 2024 |
567 |
305.85 |
| Jun 12 2024 |
3268 |
386.67 |
| Jun 12 2024 |
1050 |
305.85 |
| Jun 05 2024 |
570 |
305.85 |
| Jun 05 2024 |
3317 |
386.67 |
| Jun 05 2024 |
1066 |
305.85 |
| May 29 2024 |
554 |
305.85 |
| May 29 2024 |
3383 |
386.67 |
| May 29 2024 |
1049 |
305.85 |
| May 22 2024 |
654 |
305.85 |
| May 22 2024 |
1053 |
269.48 |
| May 22 2024 |
1763 |
276.76 |
| May 15 2024 |
648 |
305.85 |
| May 15 2024 |
969 |
269.48 |
| May 15 2024 |
1143 |
313.65 |
| May 15 2024 |
1508 |
276.76 |
| May 08 2024 |
652 |
305.85 |
| May 08 2024 |
946 |
269.48 |
| May 08 2024 |
1076 |
313.65 |
| May 08 2024 |
1493 |
276.76 |
| May 01 2024 |
643 |
304.2 |
| May 01 2024 |
954 |
268.78 |
| May 01 2024 |
1063 |
313.65 |
| May 01 2024 |
1346 |
268.78 |
| Apr 24 2024 |
1183 |
300.14 |
| Apr 24 2024 |
1404 |
267.05 |
| Apr 24 2024 |
860 |
280.66 |
| Apr 24 2024 |
1927 |
268.78 |
| Apr 17 2024 |
1346 |
300.14 |
| Apr 17 2024 |
1409 |
267.05 |
| Apr 17 2024 |
916 |
280.66 |
| Apr 17 2024 |
2049 |
268.78 |
| Apr 10 2024 |
1346 |
300.14 |
| Apr 10 2024 |
1409 |
267.05 |
| Apr 10 2024 |
917 |
280.66 |
| Apr 10 2024 |
2060 |
268.78 |
| Apr 03 2024 |
1351 |
300.14 |
| Apr 03 2024 |
1419 |
267.05 |
| Apr 03 2024 |
934 |
280.66 |
| Apr 03 2024 |
2070 |
268.78 |
| Mar 27 2024 |
1371 |
300.14 |
| Mar 27 2024 |
1435 |
267.05 |
| Mar 27 2024 |
917 |
280.66 |
| Mar 27 2024 |
2085 |
268.78 |
| Mar 21 2024 |
1397 |
300.14 |
| Mar 21 2024 |
1442 |
267.05 |
| Mar 21 2024 |
921 |
280.66 |
| Mar 21 2024 |
2101 |
268.78 |
| Mar 14 2024 |
1362 |
300.14 |
| Mar 14 2024 |
1430 |
267.05 |
| Mar 14 2024 |
912 |
280.66 |
| Mar 14 2024 |
2097 |
268.78 |
| Mar 07 2024 |
1368 |
300.14 |
| Mar 07 2024 |
1435 |
267.05 |
| Mar 07 2024 |
912 |
280.66 |
| Mar 07 2024 |
2103 |
268.78 |
| Feb 29 2024 |
1400 |
300.14 |
| Feb 29 2024 |
1440 |
267.05 |
| Feb 29 2024 |
914 |
280.66 |
| Feb 29 2024 |
2111 |
268.78 |
| Feb 22 2024 |
1401 |
300.14 |
| Feb 22 2024 |
1443 |
267.05 |
| Feb 22 2024 |
914 |
280.66 |
| Feb 22 2024 |
2125 |
268.78 |
| Feb 15 2024 |
1399 |
300.14 |
| Feb 15 2024 |
1441 |
267.05 |
| Feb 15 2024 |
927 |
280.66 |
| Feb 15 2024 |
2101 |
268.78 |
| Feb 08 2024 |
1383 |
300.14 |
| Feb 08 2024 |
1441 |
267.05 |
| Feb 08 2024 |
927 |
280.66 |
| Feb 08 2024 |
2081 |
268.78 |
| Feb 01 2024 |
1281 |
300.14 |
| Feb 01 2024 |
1474 |
267.05 |
| Feb 01 2024 |
927 |
280.66 |
| Feb 01 2024 |
2032 |
268.78 |
| Jan 25 2024 |
1274 |
300.14 |
| Jan 25 2024 |
1474 |
267.05 |
| Jan 25 2024 |
927 |
280.66 |
| Jan 25 2024 |
2032 |
268.78 |
| Jan 18 2024 |
1274 |
300.14 |
| Jan 18 2024 |
1475 |
267.05 |
| Jan 18 2024 |
926 |
280.66 |
| Jan 18 2024 |
2032 |
268.78 |
| Jan 11 2024 |
1274 |
300.14 |
| Jan 11 2024 |
1475 |
267.05 |
| Jan 11 2024 |
927 |
280.66 |
| Jan 11 2024 |
2030 |
268.78 |
| Jan 04 2024 |
1274 |
300.14 |
| Jan 04 2024 |
1475 |
267.05 |
| Jan 04 2024 |
927 |
280.66 |
| Jan 04 2024 |
2030 |
268.78 |
| Dec 28 2023 |
1274 |
300.14 |
| Dec 28 2023 |
1476 |
267.05 |
| Dec 28 2023 |
927 |
280.66 |
| Dec 28 2023 |
2031 |
268.78 |
| Dec 21 2023 |
1274 |
300.14 |
| Dec 21 2023 |
1476 |
267.05 |
| Dec 21 2023 |
927 |
280.66 |
| Dec 21 2023 |
2031 |
268.78 |
| Dec 14 2023 |
1274 |
300.14 |
| Dec 14 2023 |
1476 |
267.05 |
| Dec 14 2023 |
927 |
280.66 |
| Dec 14 2023 |
2031 |
268.78 |
| Dec 07 2023 |
1274 |
300.14 |
| Dec 07 2023 |
1476 |
267.05 |
| Dec 07 2023 |
918 |
280.66 |
| Dec 07 2023 |
2031 |
268.78 |
| Nov 30 2023 |
1273 |
300.14 |
| Nov 30 2023 |
1474 |
267.05 |
| Nov 30 2023 |
905 |
280.66 |
| Nov 30 2023 |
2031 |
268.78 |
| Nov 23 2023 |
1273 |
300.14 |
| Nov 23 2023 |
1474 |
267.05 |
| Nov 23 2023 |
894 |
280.66 |
| Nov 23 2023 |
2023 |
268.78 |
| Nov 16 2023 |
1273 |
300.14 |
| Nov 16 2023 |
1474 |
267.05 |
| Nov 16 2023 |
879 |
280.66 |
| Nov 16 2023 |
2021 |
268.78 |
| Nov 09 2023 |
1274 |
300.14 |
| Nov 09 2023 |
1477 |
267.05 |
| Nov 09 2023 |
804 |
280.66 |
| Nov 09 2023 |
2025 |
268.78 |
| Nov 02 2023 |
1274 |
300.14 |
| Nov 02 2023 |
1477 |
267.05 |
| Nov 02 2023 |
800 |
280.66 |
| Nov 02 2023 |
2025 |
268.78 |
| Oct 26 2023 |
1267 |
300.14 |
| Oct 26 2023 |
1485 |
267.05 |
| Oct 26 2023 |
801 |
280.66 |
| Oct 26 2023 |
2028 |
268.78 |
| Oct 19 2023 |
1267 |
300.14 |
| Oct 19 2023 |
1485 |
267.05 |
| Oct 19 2023 |
804 |
280.66 |
| Oct 19 2023 |
2014 |
268.78 |
| Oct 12 2023 |
1267 |
300.14 |
| Oct 12 2023 |
1485 |
267.05 |
| Oct 12 2023 |
808 |
280.66 |
| Oct 12 2023 |
2013 |
268.78 |
| Oct 05 2023 |
1269 |
300.14 |
| Oct 05 2023 |
1485 |
267.05 |
| Oct 05 2023 |
803 |
280.66 |
| Oct 05 2023 |
1962 |
268.78 |
| Sep 28 2023 |
1289 |
300.14 |
| Sep 28 2023 |
1488 |
267.05 |
| Sep 28 2023 |
791 |
280.66 |
| Sep 28 2023 |
1975 |
268.78 |
| Sep 21 2023 |
1289 |
300.14 |
| Sep 21 2023 |
1487 |
267.05 |
| Sep 21 2023 |
793 |
280.66 |
| Sep 21 2023 |
1973 |
268.78 |
| Sep 14 2023 |
1307 |
300.14 |
| Sep 14 2023 |
1489 |
267.05 |
| Sep 14 2023 |
811 |
280.66 |
| Sep 14 2023 |
1981 |
268.78 |
| Sep 07 2023 |
1310 |
300.14 |
| Sep 07 2023 |
1496 |
267.05 |
| Sep 07 2023 |
805 |
280.66 |
| Sep 07 2023 |
1987 |
268.78 |
| Aug 31 2023 |
1325 |
300.14 |
| Aug 31 2023 |
1530 |
267.05 |
| Aug 31 2023 |
802 |
280.66 |
| Aug 31 2023 |
2013 |
268.78 |
| Aug 24 2023 |
1351 |
300.14 |
| Aug 24 2023 |
1542 |
267.05 |
| Aug 24 2023 |
801 |
280.66 |
| Aug 24 2023 |
2035 |
268.78 |
| Aug 17 2023 |
1346 |
300.14 |
| Aug 17 2023 |
1562 |
267.05 |
| Aug 17 2023 |
814 |
280.66 |
| Aug 17 2023 |
2045 |
268.78 |
| Aug 10 2023 |
1351 |
300.14 |
| Aug 10 2023 |
1576 |
267.05 |
| Aug 10 2023 |
815 |
280.66 |
| Aug 10 2023 |
2060 |
268.78 |
| Aug 03 2023 |
1344 |
299.61 |
| Aug 03 2023 |
1575 |
267.05 |
| Aug 03 2023 |
818 |
280.66 |
| Aug 03 2023 |
2059 |
268.78 |
| Jul 27 2023 |
1326 |
298.05 |
| Jul 27 2023 |
1584 |
267.05 |
| Jul 27 2023 |
823 |
280.66 |
| Jul 27 2023 |
2066 |
268.78 |
| Jul 20 2023 |
1345 |
298.05 |
| Jul 20 2023 |
1619 |
267.05 |
| Jul 20 2023 |
796 |
280.66 |
| Jul 20 2023 |
2040 |
268.78 |
| Jul 13 2023 |
1357 |
298.05 |
| Jul 13 2023 |
1638 |
267.05 |
| Jul 13 2023 |
800 |
280.66 |
| Jul 13 2023 |
2068 |
268.78 |
| Jul 06 2023 |
1375 |
298.05 |
| Jul 06 2023 |
1651 |
267.05 |
| Jul 06 2023 |
783 |
280.66 |
| Jul 06 2023 |
2096 |
268.78 |
| Jun 29 2023 |
1373 |
298.05 |
| Jun 29 2023 |
1652 |
267.05 |
| Jun 29 2023 |
734 |
280.66 |
| Jun 29 2023 |
2095 |
268.78 |
| Jun 22 2023 |
1363 |
298.05 |
| Jun 22 2023 |
1692 |
267.05 |
| Jun 22 2023 |
743 |
280.66 |
| Jun 22 2023 |
2103 |
268.78 |
| Jun 15 2023 |
1393 |
298.05 |
| Jun 15 2023 |
1705 |
267.05 |
| Jun 15 2023 |
802 |
264.17 |
| Jun 15 2023 |
2132 |
268.78 |
| Jun 08 2023 |
1425 |
298.05 |
| Jun 08 2023 |
1726 |
267.05 |
| Jun 08 2023 |
815 |
264.17 |
| Jun 08 2023 |
2164 |
268.78 |
| Jun 01 2023 |
1439 |
298.05 |
| Jun 01 2023 |
1706 |
267.05 |
| Jun 01 2023 |
804 |
264.17 |
| Jun 01 2023 |
2175 |
268.78 |
| May 25 2023 |
1431 |
298.05 |
| May 25 2023 |
2320 |
290.12 |
| May 25 2023 |
783 |
264.17 |
| May 25 2023 |
2746 |
285.3 |
| May 18 2023 |
1517 |
301.58 |
| May 18 2023 |
2322 |
290.12 |
| May 18 2023 |
789 |
264.17 |
| May 18 2023 |
2751 |
285.3 |
| May 11 2023 |
1499 |
301.58 |
| May 11 2023 |
2306 |
290.12 |
| May 11 2023 |
470 |
255.61 |
| May 11 2023 |
2721 |
285.3 |
| May 04 2023 |
1468 |
301.34 |
| May 04 2023 |
2777 |
308.25 |
| May 04 2023 |
470 |
255.61 |
| May 04 2023 |
3017 |
293.99 |
| Apr 27 2023 |
1455 |
301.34 |
| Apr 27 2023 |
2779 |
308.25 |
| Apr 27 2023 |
500 |
255.61 |
| Apr 27 2023 |
3008 |
293.99 |
| Apr 20 2023 |
1462 |
301.34 |
| Apr 20 2023 |
2756 |
308.25 |
| Apr 20 2023 |
349 |
231.76 |
| Apr 20 2023 |
3015 |
293.99 |
| Apr 13 2023 |
1409 |
301.34 |
| Apr 13 2023 |
2739 |
308.25 |
| Apr 13 2023 |
337 |
231.76 |
| Apr 13 2023 |
3003 |
293.99 |
| Apr 06 2023 |
1401 |
301.34 |
| Apr 06 2023 |
2742 |
308.25 |
| Apr 06 2023 |
336 |
231.76 |
| Apr 06 2023 |
3005 |
293.99 |
| Mar 30 2023 |
1386 |
301.34 |
| Mar 30 2023 |
2738 |
308.25 |
| Mar 30 2023 |
316 |
231.76 |
| Mar 30 2023 |
2998 |
293.99 |
| Mar 23 2023 |
1380 |
301.34 |
| Mar 23 2023 |
2711 |
308.25 |
| Mar 23 2023 |
307 |
231.76 |
| Mar 23 2023 |
2990 |
293.99 |
| Mar 16 2023 |
1365 |
301.34 |
| Mar 16 2023 |
2693 |
308.25 |
| Mar 16 2023 |
307 |
231.76 |
| Mar 16 2023 |
2969 |
293.99 |
| Mar 09 2023 |
1336 |
301.34 |
| Mar 09 2023 |
2678 |
308.25 |
| Mar 09 2023 |
308 |
231.76 |
| Mar 09 2023 |
2959 |
293.99 |
| Mar 02 2023 |
1324 |
301.34 |
| Mar 02 2023 |
2678 |
308.25 |
| Mar 02 2023 |
307 |
231.76 |
| Mar 02 2023 |
2953 |
293.99 |
| Feb 23 2023 |
1325 |
301.34 |
| Feb 23 2023 |
2676 |
308.25 |
| Feb 23 2023 |
307 |
231.76 |
| Feb 23 2023 |
2949 |
293.99 |
| Feb 16 2023 |
1300 |
301.34 |
| Feb 16 2023 |
2655 |
308.25 |
| Feb 16 2023 |
306 |
231.76 |
| Feb 16 2023 |
2924 |
293.99 |
| Feb 09 2023 |
1300 |
301.34 |
| Feb 09 2023 |
2650 |
308.25 |
| Feb 09 2023 |
306 |
231.76 |
| Feb 09 2023 |
2919 |
293.99 |
| Feb 02 2023 |
1298 |
301.34 |
| Feb 02 2023 |
2635 |
308.25 |
| Feb 02 2023 |
306 |
231.76 |
| Feb 02 2023 |
2902 |
293.99 |
| Jan 26 2023 |
1298 |
301.34 |
| Jan 26 2023 |
2625 |
308.25 |
| Jan 26 2023 |
306 |
231.76 |
| Jan 26 2023 |
2898 |
293.99 |
| Jan 19 2023 |
1298 |
301.34 |
| Jan 19 2023 |
2615 |
308.25 |
| Jan 19 2023 |
305 |
231.76 |
| Jan 19 2023 |
2885 |
293.99 |
| Jan 12 2023 |
1298 |
301.34 |
| Jan 12 2023 |
2615 |
308.25 |
| Jan 12 2023 |
305 |
231.76 |
| Jan 12 2023 |
2885 |
293.99 |
| Jan 05 2023 |
1298 |
301.34 |
| Jan 05 2023 |
2615 |
308.25 |
| Jan 05 2023 |
305 |
231.76 |
| Jan 05 2023 |
2885 |
293.99 |
| Dec 29 2022 |
1298 |
301.34 |
| Dec 29 2022 |
2615 |
308.25 |
| Dec 29 2022 |
305 |
231.76 |
| Dec 29 2022 |
2884 |
293.99 |
| Dec 22 2022 |
1298 |
301.34 |
| Dec 22 2022 |
2615 |
308.25 |
| Dec 22 2022 |
305 |
231.76 |
| Dec 22 2022 |
2884 |
293.99 |
| Dec 15 2022 |
1298 |
301.34 |
| Dec 15 2022 |
2614 |
308.25 |
| Dec 15 2022 |
305 |
231.76 |
| Dec 15 2022 |
2888 |
293.99 |
| Dec 08 2022 |
1298 |
301.34 |
| Dec 08 2022 |
2610 |
308.25 |
| Dec 08 2022 |
304 |
231.76 |
| Dec 08 2022 |
2887 |
293.99 |
| Dec 01 2022 |
1298 |
301.34 |
| Dec 01 2022 |
2610 |
308.25 |
| Dec 01 2022 |
313 |
231.76 |
| Dec 01 2022 |
2887 |
293.99 |
| Nov 24 2022 |
1298 |
301.34 |
| Nov 24 2022 |
2610 |
308.25 |
| Nov 24 2022 |
313 |
231.76 |
| Nov 24 2022 |
2887 |
293.99 |
| Nov 17 2022 |
1299 |
301.34 |
| Nov 17 2022 |
2608 |
308.25 |
| Nov 17 2022 |
312 |
231.76 |
| Nov 17 2022 |
2890 |
293.99 |
| Nov 10 2022 |
1300 |
301.34 |
| Nov 10 2022 |
2608 |
308.25 |
| Nov 10 2022 |
311 |
231.76 |
| Nov 10 2022 |
2891 |
293.99 |
| Nov 03 2022 |
1300 |
301.34 |
| Nov 03 2022 |
2603 |
308.25 |
| Nov 03 2022 |
309 |
231.76 |
| Nov 03 2022 |
2886 |
293.99 |
| Oct 27 2022 |
1300 |
301.34 |
| Oct 27 2022 |
2596 |
308.25 |
| Oct 27 2022 |
310 |
231.76 |
| Oct 27 2022 |
2881 |
293.99 |
| Oct 20 2022 |
1301 |
301.34 |
| Oct 20 2022 |
2596 |
308.25 |
| Oct 20 2022 |
309 |
231.76 |
| Oct 20 2022 |
2882 |
293.99 |
| Oct 13 2022 |
1300 |
301.34 |
| Oct 13 2022 |
2596 |
308.25 |
| Oct 13 2022 |
309 |
231.76 |
| Oct 13 2022 |
2885 |
293.99 |
| Oct 06 2022 |
1299 |
301.34 |
| Oct 06 2022 |
2596 |
308.25 |
| Oct 06 2022 |
309 |
231.76 |
| Oct 06 2022 |
2884 |
293.99 |
| Sep 29 2022 |
1296 |
301.34 |
| Sep 29 2022 |
2600 |
308.25 |
| Sep 29 2022 |
302 |
231.76 |
| Sep 29 2022 |
2884 |
293.99 |
| Sep 22 2022 |
1295 |
301.34 |
| Sep 22 2022 |
2599 |
308.25 |
| Sep 22 2022 |
302 |
231.76 |
| Sep 22 2022 |
2885 |
293.99 |
| Sep 15 2022 |
1295 |
301.34 |
| Sep 15 2022 |
2597 |
308.25 |
| Sep 15 2022 |
301 |
231.76 |
| Sep 15 2022 |
2885 |
293.99 |
| Sep 08 2022 |
1295 |
301.34 |
| Sep 08 2022 |
2583 |
308.25 |
| Sep 08 2022 |
306 |
231.76 |
| Sep 08 2022 |
2882 |
293.99 |
| Sep 01 2022 |
1280 |
301.34 |
| Sep 01 2022 |
2547 |
308.25 |
| Sep 01 2022 |
305 |
231.76 |
| Sep 01 2022 |
2846 |
293.99 |
| Aug 25 2022 |
1268 |
301.34 |
| Aug 25 2022 |
2531 |
308.25 |
| Aug 25 2022 |
305 |
231.76 |
| Aug 25 2022 |
2838 |
293.99 |
| Aug 18 2022 |
1249 |
301.34 |
| Aug 18 2022 |
2528 |
308.25 |
| Aug 18 2022 |
304 |
231.76 |
| Aug 18 2022 |
2827 |
293.99 |
| Aug 11 2022 |
1247 |
301.34 |
| Aug 11 2022 |
2507 |
308.25 |
| Aug 11 2022 |
304 |
231.76 |
| Aug 11 2022 |
2809 |
293.99 |
| Aug 04 2022 |
1234 |
301.34 |
| Aug 04 2022 |
2506 |
308.25 |
| Aug 04 2022 |
304 |
231.76 |
| Aug 04 2022 |
2798 |
293.99 |
| Jul 28 2022 |
1182 |
298.87 |
| Jul 28 2022 |
2460 |
308.44 |
| Jul 28 2022 |
303 |
231.76 |
| Jul 28 2022 |
2807 |
295.63 |
| Jul 21 2022 |
1173 |
298.87 |
| Jul 21 2022 |
2407 |
308.44 |
| Jul 21 2022 |
307 |
231.76 |
| Jul 21 2022 |
2765 |
295.63 |
| Jul 14 2022 |
1169 |
298.87 |
| Jul 14 2022 |
2403 |
308.44 |
| Jul 14 2022 |
307 |
231.76 |
| Jul 14 2022 |
2768 |
295.63 |
| Jul 07 2022 |
1160 |
298.87 |
| Jul 07 2022 |
2381 |
308.44 |
| Jul 07 2022 |
302 |
231.76 |
| Jul 07 2022 |
2746 |
295.63 |
| Jun 30 2022 |
1141 |
298.87 |
| Jun 30 2022 |
2367 |
308.44 |
| Jun 30 2022 |
302 |
231.76 |
| Jun 30 2022 |
2731 |
295.63 |
| Jun 23 2022 |
1140 |
298.87 |
| Jun 23 2022 |
2281 |
305.87 |
| Jun 23 2022 |
302 |
231.76 |
| Jun 23 2022 |
2587 |
291.6 |
| Jun 16 2022 |
1122 |
298.87 |
| Jun 16 2022 |
2202 |
305.87 |
| Jun 16 2022 |
304 |
231.76 |
| Jun 16 2022 |
2531 |
291.6 |
| Jun 09 2022 |
1110 |
298.87 |
| Jun 09 2022 |
2193 |
305.87 |
| Jun 09 2022 |
334 |
238.51 |
| Jun 09 2022 |
2466 |
291.6 |
| Jun 02 2022 |
1094 |
298.87 |
| Jun 02 2022 |
2113 |
305.87 |
| Jun 02 2022 |
329 |
238.51 |
| Jun 02 2022 |
2432 |
291.6 |
| May 26 2022 |
1080 |
298.87 |
| May 26 2022 |
1390 |
332.5 |
| May 26 2022 |
329 |
238.51 |
| May 26 2022 |
2812 |
307.28 |
| May 19 2022 |
1041 |
298.87 |
| May 19 2022 |
1363 |
332.5 |
| May 19 2022 |
327 |
238.51 |
| May 19 2022 |
2784 |
307.28 |
| May 12 2022 |
1035 |
298.87 |
| May 12 2022 |
1361 |
332.5 |
| May 12 2022 |
327 |
238.51 |
| May 12 2022 |
2756 |
307.28 |
| May 05 2022 |
720 |
306.6 |
| May 05 2022 |
1348 |
332.5 |
| May 05 2022 |
287 |
238.51 |
| May 05 2022 |
2913 |
315.23 |
| Apr 28 2022 |
795 |
306.6 |
| Apr 28 2022 |
1350 |
332.5 |
| Apr 28 2022 |
287 |
238.51 |
| Apr 28 2022 |
2849 |
315.23 |
| Apr 21 2022 |
736 |
306.6 |
| Apr 21 2022 |
1314 |
332.5 |
| Apr 21 2022 |
285 |
238.51 |
| Apr 21 2022 |
2768 |
315.23 |
| Apr 14 2022 |
735 |
306.6 |
| Apr 14 2022 |
1303 |
332.5 |
| Apr 14 2022 |
282 |
238.51 |
| Apr 14 2022 |
2715 |
315.23 |
| Apr 07 2022 |
755 |
306.6 |
| Apr 07 2022 |
1308 |
332.5 |
| Apr 07 2022 |
282 |
238.51 |
| Apr 07 2022 |
2678 |
315.23 |
| Mar 31 2022 |
759 |
306.6 |
| Mar 31 2022 |
1310 |
332.5 |
| Mar 31 2022 |
282 |
238.51 |
| Mar 31 2022 |
2667 |
315.23 |
| Mar 24 2022 |
742 |
306.6 |
| Mar 24 2022 |
1307 |
332.5 |
| Mar 24 2022 |
270 |
238.51 |
| Mar 24 2022 |
2609 |
315.23 |
| Mar 17 2022 |
740 |
306.6 |
| Mar 17 2022 |
1300 |
332.5 |
| Mar 17 2022 |
269 |
238.51 |
| Mar 17 2022 |
2597 |
315.23 |
| Mar 10 2022 |
754 |
306.6 |
| Mar 10 2022 |
1292 |
332.5 |
| Mar 10 2022 |
268 |
238.51 |
| Mar 10 2022 |
2561 |
315.23 |
| Mar 03 2022 |
702 |
306.6 |
| Mar 03 2022 |
1254 |
332.5 |
| Mar 03 2022 |
267 |
238.51 |
| Mar 03 2022 |
2547 |
315.23 |
| Feb 24 2022 |
651 |
306.6 |
| Feb 24 2022 |
1221 |
332.5 |
| Feb 24 2022 |
272 |
238.51 |
| Feb 24 2022 |
2486 |
315.23 |
| Feb 17 2022 |
593 |
306.6 |
| Feb 17 2022 |
1212 |
332.5 |
| Feb 17 2022 |
272 |
238.51 |
| Feb 17 2022 |
2343 |
315.23 |
| Feb 10 2022 |
577 |
306.6 |
| Feb 10 2022 |
1193 |
332.5 |
| Feb 10 2022 |
272 |
238.51 |
| Feb 10 2022 |
2355 |
315.23 |
| Feb 03 2022 |
565 |
306.6 |
| Feb 03 2022 |
1174 |
332.5 |
| Feb 03 2022 |
272 |
238.51 |
| Feb 03 2022 |
2365 |
315.23 |
| Jan 27 2022 |
555 |
306.6 |
| Jan 27 2022 |
1168 |
332.5 |
| Jan 27 2022 |
272 |
238.51 |
| Jan 27 2022 |
2368 |
315.23 |
| Jan 20 2022 |
566 |
306.6 |
| Jan 20 2022 |
1164 |
332.5 |
| Jan 20 2022 |
272 |
238.51 |
| Jan 20 2022 |
2368 |
315.23 |
| Jan 13 2022 |
566 |
306.6 |
| Jan 13 2022 |
1159 |
332.5 |
| Jan 13 2022 |
272 |
238.51 |
| Jan 13 2022 |
2370 |
315.23 |
| Jan 06 2022 |
566 |
306.6 |
| Jan 06 2022 |
1160 |
332.5 |
| Jan 06 2022 |
272 |
238.51 |
| Jan 06 2022 |
2370 |
315.23 |
| Dec 30 2021 |
566 |
306.6 |
| Dec 30 2021 |
1162 |
332.5 |
| Dec 30 2021 |
272 |
238.51 |
| Dec 30 2021 |
2370 |
315.23 |
| Dec 23 2021 |
566 |
306.6 |
| Dec 23 2021 |
1162 |
332.5 |
| Dec 23 2021 |
272 |
238.51 |
| Dec 23 2021 |
2370 |
315.23 |
| Dec 16 2021 |
566 |
306.6 |
| Dec 16 2021 |
1162 |
332.5 |
| Dec 16 2021 |
272 |
238.51 |
| Dec 16 2021 |
2370 |
315.23 |
| Dec 09 2021 |
566 |
306.6 |
| Dec 09 2021 |
1162 |
332.5 |
| Dec 09 2021 |
272 |
238.51 |
| Dec 09 2021 |
2370 |
315.23 |
| Dec 02 2021 |
566 |
306.6 |
| Dec 02 2021 |
1161 |
332.5 |
| Dec 02 2021 |
272 |
238.51 |
| Dec 02 2021 |
2370 |
315.23 |
| Nov 25 2021 |
566 |
306.6 |
| Nov 25 2021 |
1161 |
332.5 |
| Nov 25 2021 |
272 |
238.51 |
| Nov 25 2021 |
2370 |
315.23 |
| Nov 18 2021 |
566 |
306.6 |
| Nov 18 2021 |
1162 |
332.5 |
| Nov 18 2021 |
272 |
238.51 |
| Nov 18 2021 |
2370 |
315.23 |
| Nov 11 2021 |
567 |
306.6 |
| Nov 11 2021 |
1162 |
332.5 |
| Nov 11 2021 |
272 |
238.51 |
| Nov 11 2021 |
2370 |
315.23 |
| Nov 04 2021 |
570 |
306.6 |
| Nov 04 2021 |
1162 |
332.5 |
| Nov 04 2021 |
273 |
238.51 |
| Nov 04 2021 |
2382 |
315.23 |
| Oct 28 2021 |
570 |
306.6 |
| Oct 28 2021 |
1163 |
332.5 |
| Oct 28 2021 |
347 |
238.51 |
| Oct 28 2021 |
2382 |
315.23 |
| Oct 21 2021 |
570 |
306.6 |
| Oct 21 2021 |
1163 |
332.5 |
| Oct 21 2021 |
347 |
238.51 |
| Oct 21 2021 |
2382 |
315.23 |
| Oct 14 2021 |
570 |
306.6 |
| Oct 14 2021 |
1163 |
332.5 |
| Oct 14 2021 |
347 |
238.51 |
| Oct 14 2021 |
2383 |
315.23 |
| Oct 07 2021 |
570 |
306.6 |
| Oct 07 2021 |
1162 |
332.5 |
| Oct 07 2021 |
359 |
238.51 |
| Oct 07 2021 |
2383 |
315.23 |
| Sep 30 2021 |
562 |
306.6 |
| Sep 30 2021 |
1135 |
332.5 |
| Sep 30 2021 |
364 |
238.51 |
| Sep 30 2021 |
2348 |
315.23 |
| Sep 23 2021 |
555 |
306.6 |
| Sep 23 2021 |
1092 |
332.5 |
| Sep 23 2021 |
368 |
238.51 |
| Sep 23 2021 |
2292 |
315.23 |
| Sep 16 2021 |
547 |
306.6 |
| Sep 16 2021 |
1073 |
332.5 |
| Sep 16 2021 |
357 |
238.51 |
| Sep 16 2021 |
2233 |
315.23 |
| Sep 09 2021 |
546 |
306.6 |
| Sep 09 2021 |
1055 |
332.5 |
| Sep 09 2021 |
355 |
238.51 |
| Sep 09 2021 |
2219 |
315.23 |
| Sep 02 2021 |
550 |
306.6 |
| Sep 02 2021 |
1010 |
332.5 |
| Sep 02 2021 |
357 |
238.51 |
| Sep 02 2021 |
2118 |
315.23 |
| Aug 26 2021 |
524 |
306.6 |
| Aug 26 2021 |
949 |
332.5 |
| Aug 26 2021 |
358 |
238.51 |
| Aug 26 2021 |
2070 |
315.23 |
| Aug 19 2021 |
586 |
315.7 |
| Aug 19 2021 |
939 |
332.5 |
| Aug 19 2021 |
376 |
238.51 |
| Aug 19 2021 |
928 |
324.1 |
| Aug 12 2021 |
575 |
315.7 |
| Aug 12 2021 |
922 |
332.5 |
| Aug 12 2021 |
377 |
238.51 |
| Aug 12 2021 |
926 |
324.1 |
| Aug 05 2021 |
546 |
315.7 |
| Aug 05 2021 |
896 |
332.5 |
| Aug 05 2021 |
380 |
238.51 |
| Aug 05 2021 |
887 |
324.1 |
| Jul 29 2021 |
517 |
315.7 |
| Jul 29 2021 |
382 |
238.51 |
| Jul 29 2021 |
748 |
315.7 |
| Jul 22 2021 |
1506 |
373.2 |
| Jul 22 2021 |
421 |
238.51 |
| Jul 22 2021 |
1751 |
373.2 |
| Jul 15 2021 |
1563 |
373.2 |
| Jul 15 2021 |
414 |
238.51 |
| Jul 15 2021 |
1709 |
373.2 |
| Jul 08 2021 |
1144 |
366.42 |
| Jul 08 2021 |
1402 |
378.27 |
| Jul 08 2021 |
436 |
238.51 |
| Jul 08 2021 |
3080 |
368.95 |
| Jul 01 2021 |
1142 |
366.42 |
| Jul 01 2021 |
1363 |
378.27 |
| Jul 01 2021 |
404 |
238.51 |
| Jul 01 2021 |
3038 |
368.95 |
| Jun 24 2021 |
1067 |
366.42 |
| Jun 24 2021 |
3080 |
429.48 |
| Jun 24 2021 |
401 |
238.51 |
| Jun 24 2021 |
2994 |
368.95 |
| Jun 17 2021 |
1013 |
366.42 |
| Jun 17 2021 |
2904 |
429.48 |
| Jun 17 2021 |
1994 |
347.86 |
| Jun 10 2021 |
963 |
366.42 |
| Jun 10 2021 |
2837 |
429.48 |
| Jun 10 2021 |
1787 |
347.86 |
| Jun 03 2021 |
1710 |
347.86 |
| May 27 2021 |
712 |
366.42 |
| May 27 2021 |
2825 |
429.48 |
| May 27 2021 |
2074 |
347.86 |
| May 07 2021 |
3961 |
370.86 |
| Jul 24 2020 |
3635 |
430.69 |
| Jul 24 2020 |
5614 |
430.69 |
| Jul 17 2020 |
3931 |
430.69 |
| Jul 17 2020 |
5903 |
430.69 |
| Jul 10 2020 |
2055 |
391.78 |
| Jul 10 2020 |
1741 |
378.27 |
| Jul 10 2020 |
2605 |
382.27 |
| Jul 03 2020 |
1757 |
378.27 |
| Jul 03 2020 |
2087 |
391.78 |
| Jul 03 2020 |
2623 |
382.27 |
| Jun 26 2020 |
4799 |
429.48 |
| Jun 26 2020 |
2214 |
391.78 |
| Jun 26 2020 |
4250 |
401.95 |
| Jun 19 2020 |
4951 |
429.48 |
| Jun 19 2020 |
2286 |
391.78 |
| Jun 19 2020 |
2304 |
370.86 |
| Jun 12 2020 |
5110 |
429.48 |
| Jun 12 2020 |
2373 |
391.78 |
| Jun 12 2020 |
2392 |
370.86 |
| Jun 05 2020 |
5294 |
429.48 |
| Jun 05 2020 |
2421 |
391.78 |
| Jun 05 2020 |
2484 |
370.86 |
| May 29 2020 |
5523 |
429.48 |
| May 29 2020 |
2519 |
391.78 |
| May 29 2020 |
2571 |
370.86 |
| May 22 2020 |
2663 |
391.78 |
| May 22 2020 |
5739 |
429.48 |
| May 22 2020 |
2700 |
370.86 |
| May 15 2020 |
5873 |
429.48 |
| May 15 2020 |
2763 |
391.78 |
| May 15 2020 |
2832 |
370.86 |
| May 08 2020 |
6003 |
429.48 |
| May 08 2020 |
2825 |
391.78 |
| May 08 2020 |
2891 |
370.86 |
| May 01 2020 |
2450 |
382.77 |
| May 01 2020 |
4704 |
409.78 |
| May 01 2020 |
1174 |
350.21 |
| May 01 2020 |
2217 |
356.09 |
| Apr 24 2020 |
4859 |
409.78 |
| Apr 24 2020 |
1189 |
350.21 |
| Apr 24 2020 |
2567 |
382.77 |
| Apr 24 2020 |
2310 |
356.09 |
| Apr 17 2020 |
2721 |
382.77 |
| Apr 17 2020 |
4879 |
409.78 |
| Apr 17 2020 |
1193 |
350.21 |
| Apr 17 2020 |
2403 |
356.09 |
| Apr 10 2020 |
2809 |
382.77 |
| Apr 10 2020 |
4979 |
409.78 |
| Apr 10 2020 |
1210 |
350.21 |
| Apr 10 2020 |
2441 |
356.09 |
| Apr 03 2020 |
1321 |
350.21 |
| Apr 03 2020 |
5125 |
409.78 |
| Apr 03 2020 |
2937 |
382.77 |
| Apr 03 2020 |
2525 |
356.09 |
| Mar 27 2020 |
1371 |
350.21 |
| Mar 27 2020 |
5243 |
409.78 |
| Mar 27 2020 |
3100 |
382.77 |
| Mar 27 2020 |
2628 |
356.09 |
| Mar 20 2020 |
1394 |
350.21 |
| Mar 20 2020 |
5318 |
409.78 |
| Mar 20 2020 |
3162 |
382.77 |
| Mar 20 2020 |
2669 |
356.09 |
| Mar 13 2020 |
3237 |
382.77 |
| Mar 13 2020 |
1381 |
350.21 |
| Mar 13 2020 |
5358 |
409.78 |
| Mar 13 2020 |
2749 |
356.09 |
| Mar 06 2020 |
5403 |
409.78 |
| Mar 06 2020 |
1415 |
350.21 |
| Mar 06 2020 |
3305 |
382.77 |
| Mar 06 2020 |
2783 |
356.09 |
| Feb 28 2020 |
5384 |
409.78 |
| Feb 28 2020 |
1470 |
350.21 |
| Feb 28 2020 |
3399 |
382.77 |
| Feb 28 2020 |
2810 |
356.09 |
| Feb 21 2020 |
3353 |
382.77 |
| Feb 21 2020 |
1431 |
350.21 |
| Feb 21 2020 |
5312 |
409.78 |
| Feb 21 2020 |
2779 |
356.09 |
| Feb 14 2020 |
5341 |
409.78 |
| Feb 14 2020 |
1436 |
350.21 |
| Feb 14 2020 |
3360 |
382.77 |
| Feb 14 2020 |
2790 |
356.09 |
| Feb 07 2020 |
1455 |
350.21 |
| Feb 07 2020 |
5300 |
409.78 |
| Feb 07 2020 |
3356 |
382.77 |
| Feb 07 2020 |
2782 |
356.09 |
| Jan 31 2020 |
1457 |
350.21 |
| Jan 31 2020 |
5322 |
409.78 |
| Jan 31 2020 |
3378 |
382.77 |
| Jan 31 2020 |
2788 |
356.09 |
| Jan 24 2020 |
3381 |
382.77 |
| Jan 24 2020 |
1457 |
350.21 |
| Jan 24 2020 |
5330 |
409.78 |
| Jan 24 2020 |
2798 |
356.09 |
| Jan 17 2020 |
1457 |
350.21 |
| Jan 17 2020 |
5306 |
409.78 |
| Jan 17 2020 |
3388 |
382.77 |
| Jan 17 2020 |
2786 |
356.09 |
| Jan 10 2020 |
5303 |
409.78 |
| Jan 10 2020 |
1457 |
350.21 |
| Jan 10 2020 |
3388 |
382.77 |
| Jan 10 2020 |
2787 |
356.09 |
| Jan 03 2020 |
1457 |
350.21 |
| Jan 03 2020 |
5308 |
409.78 |
| Jan 03 2020 |
3390 |
382.77 |
| Jan 03 2020 |
2791 |
356.09 |
| Dec 27 2019 |
1458 |
350.21 |
| Dec 27 2019 |
5304 |
409.78 |
| Dec 27 2019 |
3390 |
382.77 |
| Dec 27 2019 |
2792 |
356.09 |
| Dec 20 2019 |
5304 |
409.78 |
| Dec 20 2019 |
1458 |
350.21 |
| Dec 20 2019 |
3390 |
382.77 |
| Dec 20 2019 |
2792 |
356.09 |
| Dec 13 2019 |
1458 |
350.21 |
| Dec 13 2019 |
5304 |
409.78 |
| Dec 13 2019 |
3390 |
382.77 |
| Dec 13 2019 |
2792 |
356.09 |
| Dec 06 2019 |
3390 |
382.77 |
| Dec 06 2019 |
5300 |
409.78 |
| Dec 06 2019 |
1458 |
350.21 |
| Dec 06 2019 |
2792 |
356.09 |
| Nov 29 2019 |
5291 |
409.78 |
| Nov 29 2019 |
1458 |
350.21 |
| Nov 29 2019 |
3390 |
382.77 |
| Nov 29 2019 |
2799 |
356.09 |
| Nov 22 2019 |
1458 |
350.21 |
| Nov 22 2019 |
5291 |
409.78 |
| Nov 22 2019 |
3390 |
382.77 |
| Nov 22 2019 |
2799 |
356.09 |
| Nov 15 2019 |
3390 |
382.77 |
| Nov 15 2019 |
1458 |
350.21 |
| Nov 15 2019 |
5292 |
409.78 |
| Nov 15 2019 |
2799 |
356.09 |
| Nov 08 2019 |
5294 |
409.78 |
| Nov 08 2019 |
1458 |
350.21 |
| Nov 08 2019 |
3386 |
382.77 |
| Nov 08 2019 |
2792 |
356.09 |
| Nov 01 2019 |
3310 |
382.77 |
| Nov 01 2019 |
5287 |
409.78 |
| Nov 01 2019 |
1458 |
350.21 |
| Nov 01 2019 |
2750 |
356.09 |
| Oct 25 2019 |
3310 |
382.77 |
| Oct 25 2019 |
5297 |
409.78 |
| Oct 25 2019 |
1458 |
350.21 |
| Oct 25 2019 |
2750 |
356.09 |
| Oct 18 2019 |
1458 |
350.21 |
| Oct 18 2019 |
5297 |
409.78 |
| Oct 18 2019 |
3325 |
382.77 |
| Oct 18 2019 |
2752 |
356.09 |
| Oct 11 2019 |
1459 |
350.21 |
| Oct 11 2019 |
5297 |
409.78 |
| Oct 11 2019 |
3322 |
382.77 |
| Oct 11 2019 |
2753 |
356.09 |
| Oct 04 2019 |
5304 |
409.78 |
| Oct 04 2019 |
1459 |
350.21 |
| Oct 04 2019 |
3323 |
382.77 |
| Oct 04 2019 |
2758 |
356.09 |
| Sep 27 2019 |
3323 |
382.77 |
| Sep 27 2019 |
5298 |
409.78 |
| Sep 27 2019 |
1459 |
350.21 |
| Sep 27 2019 |
2778 |
356.09 |
| Sep 20 2019 |
5305 |
409.78 |
| Sep 20 2019 |
1475 |
350.21 |
| Sep 20 2019 |
3321 |
382.77 |
| Sep 20 2019 |
2777 |
356.09 |
| Sep 13 2019 |
5285 |
409.78 |
| Sep 13 2019 |
1484 |
350.21 |
| Sep 13 2019 |
3354 |
382.77 |
| Sep 13 2019 |
2772 |
356.09 |
| Sep 06 2019 |
3414 |
382.77 |
| Sep 06 2019 |
1482 |
350.21 |
| Sep 06 2019 |
5282 |
409.78 |
| Sep 06 2019 |
2819 |
356.09 |
| Aug 30 2019 |
5328 |
409.78 |
| Aug 30 2019 |
1501 |
350.21 |
| Aug 30 2019 |
3444 |
382.77 |
| Aug 30 2019 |
2850 |
356.09 |
| Aug 23 2019 |
1509 |
350.21 |
| Aug 23 2019 |
6856 |
425.53 |
| Aug 23 2019 |
4652 |
397.72 |
| Aug 23 2019 |
6385 |
394.35 |
| Aug 16 2019 |
6887 |
425.53 |
| Aug 16 2019 |
1550 |
350.21 |
| Aug 16 2019 |
4651 |
397.72 |
| Aug 16 2019 |
6392 |
394.35 |
| Aug 09 2019 |
4661 |
397.72 |
| Aug 09 2019 |
6896 |
425.53 |
| Aug 09 2019 |
1547 |
350.21 |
| Aug 09 2019 |
6412 |
394.35 |
| Aug 02 2019 |
1542 |
350.21 |
| Aug 02 2019 |
6957 |
425.53 |
| Aug 02 2019 |
4708 |
397.72 |
| Aug 02 2019 |
6449 |
394.35 |
| Jul 26 2019 |
7013 |
425.53 |
| Jul 26 2019 |
1550 |
350.21 |
| Jul 26 2019 |
2468 |
364.74 |
| Jul 26 2019 |
5526 |
385.26 |
| Jul 19 2019 |
7024 |
425.53 |
| Jul 19 2019 |
1567 |
350.21 |
| Jul 19 2019 |
2526 |
364.74 |
| Jul 19 2019 |
5574 |
385.26 |
| Jul 12 2019 |
7170 |
425.53 |
| Jul 12 2019 |
1574 |
350.21 |
| Jul 12 2019 |
2545 |
364.74 |
| Jul 12 2019 |
5687 |
385.26 |
| Jul 05 2019 |
7440 |
425.53 |
| Jul 05 2019 |
1577 |
350.21 |
| Jul 05 2019 |
2688 |
364.74 |
| Jul 05 2019 |
5885 |
385.26 |
| Jun 28 2019 |
3099 |
370.38 |
| Jun 28 2019 |
1594 |
350.21 |
| Jun 28 2019 |
2692 |
364.74 |
| Jun 28 2019 |
3151 |
353.45 |
| Jun 21 2019 |
2703 |
364.74 |
| Jun 21 2019 |
3077 |
370.38 |
| Jun 21 2019 |
1577 |
350.21 |
| Jun 21 2019 |
4201 |
367.56 |
| Jun 14 2019 |
3091 |
370.38 |
| Jun 14 2019 |
1559 |
350.21 |
| Jun 14 2019 |
2707 |
364.74 |
| Jun 14 2019 |
4219 |
367.56 |
| Jun 07 2019 |
3178 |
370.38 |
| Jun 07 2019 |
1596 |
350.21 |
| Jun 07 2019 |
2719 |
364.74 |
| Jun 07 2019 |
4289 |
367.56 |
| May 31 2019 |
2712 |
364.74 |
| May 31 2019 |
3190 |
370.38 |
| May 31 2019 |
1643 |
350.21 |
| May 31 2019 |
4289 |
367.56 |
| May 24 2019 |
3236 |
370.38 |
| May 24 2019 |
1614 |
350.21 |
| May 24 2019 |
2714 |
364.74 |
| May 24 2019 |
4350 |
367.56 |
| May 17 2019 |
2737 |
364.74 |
| May 17 2019 |
3268 |
370.38 |
| May 17 2019 |
1651 |
350.21 |
| May 17 2019 |
4383 |
367.56 |
| May 10 2019 |
2751 |
364.74 |
| May 10 2019 |
1652 |
350.21 |
| May 10 2019 |
3265 |
370.38 |
| May 10 2019 |
4353 |
367.56 |
| May 03 2019 |
4289 |
385.05 |
| May 03 2019 |
1251 |
334.63 |
| May 03 2019 |
780 |
311.6 |
| May 03 2019 |
2950 |
348.32 |
| Apr 26 2019 |
4328 |
385.05 |
| Apr 26 2019 |
1244 |
334.63 |
| Apr 26 2019 |
1304 |
332.12 |
| Apr 26 2019 |
3067 |
349.76 |
| Apr 19 2019 |
4400 |
385.05 |
| Apr 19 2019 |
1245 |
334.63 |
| Apr 19 2019 |
1254 |
332.12 |
| Apr 19 2019 |
3016 |
349.76 |
| Apr 18 2019 |
1261 |
332.12 |
| Apr 18 2019 |
4409 |
385.05 |
| Apr 18 2019 |
1246 |
334.63 |
| Apr 12 2019 |
4501 |
385.05 |
| Apr 12 2019 |
1262 |
334.63 |
| Apr 12 2019 |
1241 |
332.12 |
| Apr 12 2019 |
3014 |
349.76 |
| Apr 05 2019 |
4413 |
385.05 |
| Apr 05 2019 |
1228 |
334.63 |
| Apr 05 2019 |
1168 |
332.12 |
| Apr 05 2019 |
2929 |
349.76 |
| Mar 29 2019 |
4380 |
385.05 |
| Mar 29 2019 |
1211 |
334.63 |
| Mar 29 2019 |
1165 |
332.12 |
| Mar 29 2019 |
2932 |
349.76 |
| Mar 22 2019 |
1165 |
332.12 |
| Mar 22 2019 |
4352 |
385.05 |
| Mar 22 2019 |
1237 |
334.63 |
| Mar 22 2019 |
2919 |
349.76 |
| Mar 15 2019 |
1286 |
334.63 |
| Mar 15 2019 |
4339 |
385.05 |
| Mar 15 2019 |
1202 |
332.12 |
| Mar 15 2019 |
2938 |
349.76 |
| Mar 08 2019 |
1221 |
334.63 |
| Mar 08 2019 |
4313 |
385.05 |
| Mar 08 2019 |
1183 |
332.12 |
| Mar 08 2019 |
2906 |
349.76 |
| Mar 01 2019 |
4323 |
385.05 |
| Mar 01 2019 |
1244 |
334.63 |
| Mar 01 2019 |
1198 |
332.12 |
| Mar 01 2019 |
2919 |
349.76 |
| Feb 22 2019 |
1211 |
332.12 |
| Feb 22 2019 |
4340 |
385.05 |
| Feb 22 2019 |
1245 |
334.63 |
| Feb 22 2019 |
2928 |
349.76 |
| Feb 15 2019 |
4327 |
385.05 |
| Feb 15 2019 |
1260 |
334.63 |
| Feb 15 2019 |
1223 |
332.12 |
| Feb 15 2019 |
2933 |
349.76 |
| Feb 08 2019 |
4317 |
385.05 |
| Feb 08 2019 |
1316 |
334.63 |
| Feb 08 2019 |
1226 |
332.12 |
| Feb 08 2019 |
2931 |
349.76 |
| Feb 01 2019 |
1316 |
334.63 |
| Feb 01 2019 |
4325 |
385.05 |
| Feb 01 2019 |
1223 |
332.12 |
| Feb 01 2019 |
2933 |
349.76 |
| Jan 25 2019 |
1316 |
334.63 |
| Jan 25 2019 |
4325 |
385.05 |
| Jan 25 2019 |
1226 |
332.12 |
| Jan 25 2019 |
2944 |
349.76 |
| Jan 18 2019 |
1318 |
334.63 |
| Jan 18 2019 |
4328 |
385.05 |
| Jan 18 2019 |
1221 |
332.12 |
| Jan 18 2019 |
2955 |
349.76 |
| Jan 11 2019 |
4332 |
385.05 |
| Jan 11 2019 |
1318 |
334.63 |
| Jan 11 2019 |
1221 |
332.12 |
| Jan 11 2019 |
2956 |
349.76 |
| Jan 04 2019 |
1221 |
332.12 |
| Jan 04 2019 |
4338 |
385.05 |
| Jan 04 2019 |
1318 |
334.63 |
| Jan 04 2019 |
2957 |
349.76 |
| Dec 28 2018 |
1318 |
334.63 |
| Dec 28 2018 |
4338 |
385.05 |
| Dec 28 2018 |
1221 |
332.12 |
| Dec 28 2018 |
2957 |
349.76 |
| Dec 21 2018 |
1318 |
334.63 |
| Dec 21 2018 |
4338 |
385.05 |
| Dec 21 2018 |
1221 |
332.12 |
| Dec 21 2018 |
2957 |
349.76 |
| Dec 14 2018 |
1221 |
332.12 |
| Dec 14 2018 |
1318 |
334.63 |
| Dec 14 2018 |
4338 |
385.05 |
| Dec 14 2018 |
2957 |
349.76 |
| Dec 07 2018 |
4336 |
385.05 |
| Dec 07 2018 |
1309 |
334.63 |
| Dec 07 2018 |
1221 |
332.12 |
| Dec 07 2018 |
2956 |
349.76 |
| Nov 30 2018 |
1221 |
332.12 |
| Nov 30 2018 |
4336 |
385.05 |
| Nov 30 2018 |
1309 |
334.63 |
| Nov 30 2018 |
2956 |
349.76 |
| Nov 23 2018 |
1221 |
332.12 |
| Nov 23 2018 |
4336 |
385.05 |
| Nov 23 2018 |
1309 |
334.63 |
| Nov 23 2018 |
2956 |
349.76 |
| Nov 16 2018 |
4336 |
385.05 |
| Nov 16 2018 |
1309 |
334.63 |
| Nov 16 2018 |
1221 |
332.12 |
| Nov 16 2018 |
2956 |
349.76 |
| Nov 09 2018 |
1309 |
334.63 |
| Nov 09 2018 |
4336 |
385.05 |
| Nov 09 2018 |
1221 |
332.12 |
| Nov 09 2018 |
2956 |
349.76 |
| Nov 02 2018 |
4336 |
385.05 |
| Nov 02 2018 |
1309 |
334.63 |
| Nov 02 2018 |
1221 |
332.12 |
| Nov 02 2018 |
2948 |
349.76 |
| Oct 26 2018 |
1221 |
332.12 |
| Oct 26 2018 |
1309 |
334.63 |
| Oct 26 2018 |
4336 |
385.05 |
| Oct 26 2018 |
2946 |
349.76 |
| Oct 19 2018 |
1309 |
334.63 |
| Oct 19 2018 |
4336 |
385.05 |
| Oct 19 2018 |
1220 |
332.12 |
| Oct 19 2018 |
2950 |
349.76 |
| Oct 12 2018 |
4335 |
385.05 |
| Oct 12 2018 |
1310 |
334.63 |
| Oct 12 2018 |
1223 |
332.12 |
| Oct 12 2018 |
2945 |
349.76 |
| Oct 05 2018 |
1229 |
332.12 |
| Oct 05 2018 |
4330 |
385.05 |
| Oct 05 2018 |
1310 |
334.63 |
| Oct 05 2018 |
2957 |
349.76 |
| Sep 28 2018 |
1312 |
334.63 |
| Sep 28 2018 |
4334 |
385.05 |
| Sep 28 2018 |
1202 |
332.12 |
| Sep 28 2018 |
2931 |
349.76 |
| Sep 21 2018 |
1302 |
334.63 |
| Sep 21 2018 |
4326 |
385.05 |
| Sep 21 2018 |
1202 |
332.12 |
| Sep 21 2018 |
2936 |
349.76 |
| Sep 14 2018 |
4351 |
385.05 |
| Sep 14 2018 |
1315 |
334.63 |
| Sep 14 2018 |
1207 |
332.12 |
| Sep 14 2018 |
2942 |
349.76 |
| Sep 07 2018 |
1320 |
334.63 |
| Sep 07 2018 |
1224 |
332.12 |
| Sep 07 2018 |
4411 |
385.05 |
| Sep 07 2018 |
3000 |
349.76 |
| Aug 31 2018 |
1231 |
332.12 |
| Aug 31 2018 |
4454 |
385.05 |
| Aug 31 2018 |
1390 |
334.63 |
| Aug 31 2018 |
3019 |
349.76 |
| Aug 24 2018 |
1212 |
332.12 |
| Aug 24 2018 |
4395 |
385.05 |
| Aug 24 2018 |
1376 |
334.63 |
| Aug 24 2018 |
2992 |
349.76 |
| Aug 17 2018 |
4453 |
385.05 |
| Aug 17 2018 |
1214 |
332.12 |
| Aug 17 2018 |
1372 |
334.63 |
| Aug 17 2018 |
3005 |
349.76 |
| Aug 10 2018 |
4445 |
385.05 |
| Aug 10 2018 |
1366 |
334.63 |
| Aug 10 2018 |
1282 |
332.12 |
| Aug 10 2018 |
3085 |
349.76 |
| Aug 03 2018 |
1370 |
334.63 |
| Aug 03 2018 |
4488 |
385.05 |
| Aug 03 2018 |
1304 |
332.12 |
| Aug 03 2018 |
3134 |
349.76 |
| Jul 27 2018 |
1390 |
334.63 |
| Jul 27 2018 |
4501 |
385.05 |
| Jul 27 2018 |
2274 |
355.71 |
| Jul 27 2018 |
4101 |
363.05 |
| Jul 20 2018 |
4586 |
385.05 |
| Jul 20 2018 |
1396 |
334.63 |
| Jul 20 2018 |
2270 |
355.71 |
| Jul 20 2018 |
4171 |
363.05 |
| Jul 13 2018 |
2885 |
366.52 |
| Jul 13 2018 |
1409 |
334.63 |
| Jul 13 2018 |
4451 |
385.05 |
| Jul 13 2018 |
4736 |
370.23 |
| Jul 06 2018 |
4327 |
385.05 |
| Jul 06 2018 |
2716 |
366.52 |
| Jul 06 2018 |
1395 |
334.63 |
| Jul 06 2018 |
4493 |
370.23 |
| Jun 29 2018 |
2735 |
366.52 |
| Jun 29 2018 |
1387 |
334.63 |
| Jun 29 2018 |
4357 |
385.05 |
| Jun 29 2018 |
4527 |
370.23 |
| Jun 22 2018 |
1436 |
334.63 |
| Jun 22 2018 |
4524 |
385.05 |
| Jun 22 2018 |
2826 |
366.52 |
| Jun 22 2018 |
4699 |
370.23 |
| Jun 15 2018 |
1440 |
334.63 |
| Jun 15 2018 |
2847 |
366.52 |
| Jun 15 2018 |
4552 |
385.05 |
| Jun 15 2018 |
4729 |
370.23 |
| Jun 08 2018 |
4628 |
385.05 |
| Jun 08 2018 |
1479 |
334.63 |
| Jun 08 2018 |
2875 |
366.52 |
| Jun 08 2018 |
4803 |
370.23 |
| Jun 01 2018 |
3128 |
366.52 |
| Jun 01 2018 |
4660 |
385.05 |
| Jun 01 2018 |
1475 |
334.63 |
| Jun 01 2018 |
5050 |
370.23 |
| May 25 2018 |
1472 |
334.63 |
| May 25 2018 |
4779 |
385.05 |
| May 25 2018 |
3145 |
366.52 |
| May 25 2018 |
5111 |
370.23 |
| May 18 2018 |
4503 |
384.83 |
| May 18 2018 |
6552 |
384.83 |
| May 11 2018 |
4540 |
384.83 |
| May 11 2018 |
6626 |
384.83 |
| May 04 2018 |
4649 |
384.83 |
| May 04 2018 |
6746 |
384.83 |
| Apr 27 2018 |
6096 |
400.93 |
| Apr 27 2018 |
8633 |
400.93 |
| Apr 20 2018 |
6087 |
400.93 |
| Apr 20 2018 |
8663 |
400.93 |
| Apr 13 2018 |
6048 |
400.93 |
| Apr 13 2018 |
8668 |
400.93 |
| Apr 06 2018 |
6185 |
400.93 |
| Apr 06 2018 |
8733 |
400.93 |
| Mar 30 2018 |
6367 |
400.93 |
| Mar 30 2018 |
8878 |
400.93 |
| Mar 23 2018 |
6476 |
400.93 |
| Mar 23 2018 |
8987 |
400.93 |
| Mar 16 2018 |
6438 |
400.93 |
| Mar 16 2018 |
8981 |
400.93 |
| Mar 09 2018 |
6468 |
400.93 |
| Mar 09 2018 |
8966 |
400.93 |
| Mar 02 2018 |
6507 |
400.93 |
| Mar 02 2018 |
9146 |
400.93 |
| Feb 23 2018 |
6570 |
400.93 |
| Feb 23 2018 |
9229 |
400.93 |
| Feb 16 2018 |
6588 |
400.93 |
| Feb 16 2018 |
9249 |
400.93 |
| Feb 09 2018 |
6550 |
400.93 |
| Feb 09 2018 |
9204 |
400.93 |
| Feb 02 2018 |
6535 |
400.93 |
| Feb 02 2018 |
9184 |
400.93 |
| Jan 26 2018 |
6560 |
400.93 |
| Jan 26 2018 |
9202 |
400.93 |
| Jan 19 2018 |
6568 |
400.93 |
| Jan 19 2018 |
9207 |
400.93 |
| Jan 12 2018 |
6575 |
400.93 |
| Jan 12 2018 |
9206 |
400.93 |
| Jan 05 2018 |
6575 |
400.93 |
| Jan 05 2018 |
9216 |
400.93 |
| Dec 29 2017 |
6575 |
400.93 |
| Dec 29 2017 |
9217 |
400.93 |
| Dec 22 2017 |
6575 |
400.93 |
| Dec 22 2017 |
9218 |
400.93 |
| Dec 15 2017 |
6575 |
400.93 |
| Dec 15 2017 |
9214 |
400.93 |
| Dec 08 2017 |
6575 |
400.93 |
| Dec 08 2017 |
9214 |
400.93 |
| Dec 01 2017 |
6575 |
400.93 |
| Dec 01 2017 |
9214 |
400.93 |
| Nov 24 2017 |
6575 |
400.93 |
| Nov 24 2017 |
9214 |
400.93 |
| Nov 17 2017 |
6575 |
400.93 |
| Nov 17 2017 |
9214 |
400.93 |
| Nov 10 2017 |
6578 |
400.93 |
| Nov 10 2017 |
9218 |
400.93 |
| Nov 03 2017 |
6578 |
400.93 |
| Nov 03 2017 |
9218 |
400.93 |
| Oct 27 2017 |
6634 |
400.93 |
| Oct 27 2017 |
9261 |
400.93 |
| Oct 20 2017 |
6584 |
400.93 |
| Oct 20 2017 |
9235 |
400.93 |
| Oct 13 2017 |
6609 |
400.93 |
| Oct 13 2017 |
9252 |
400.93 |
| Oct 06 2017 |
6612 |
400.93 |
| Oct 06 2017 |
9255 |
400.93 |
| Sep 29 2017 |
6611 |
400.93 |
| Sep 29 2017 |
9191 |
400.93 |
| Sep 22 2017 |
6705 |
400.93 |
| Sep 22 2017 |
9272 |
400.93 |
| Sep 15 2017 |
6730 |
400.93 |
| Sep 15 2017 |
9352 |
400.93 |
| Sep 08 2017 |
6689 |
400.93 |
| Sep 08 2017 |
9448 |
400.93 |
| Sep 01 2017 |
6683 |
400.93 |
| Sep 01 2017 |
9443 |
400.93 |
| Aug 25 2017 |
7061 |
400.93 |
| Aug 25 2017 |
9789 |
400.93 |
| Aug 18 2017 |
7097 |
400.93 |
| Aug 18 2017 |
9869 |
400.93 |
| Aug 11 2017 |
7129 |
400.93 |
| Aug 11 2017 |
9916 |
400.93 |
| Aug 04 2017 |
7178 |
400.93 |
| Aug 04 2017 |
10013 |
400.93 |
| Jul 28 2017 |
7034 |
398.96 |
| Jul 28 2017 |
9849 |
398.96 |
| Jul 21 2017 |
7157 |
398.96 |
| Jul 21 2017 |
9987 |
398.96 |
