| Jul 08 2025 |
7391 |
482.79 |
| Jul 08 2025 |
9411 |
482.79 |
| Jul 01 2025 |
7767 |
482.79 |
| Jul 01 2025 |
9739 |
482.79 |
| Jun 24 2025 |
7473 |
482.79 |
| Jun 24 2025 |
9186 |
482.79 |
| Jun 17 2025 |
7519 |
482.79 |
| Jun 17 2025 |
9203 |
482.79 |
| Jun 10 2025 |
7607 |
482.79 |
| Jun 10 2025 |
9317 |
482.79 |
| Jun 03 2025 |
7548 |
482.79 |
| Jun 03 2025 |
9304 |
482.79 |
| May 27 2025 |
7608 |
482.79 |
| May 27 2025 |
9398 |
482.79 |
| May 20 2025 |
7454 |
482.79 |
| May 20 2025 |
9558 |
482.79 |
| May 13 2025 |
8374 |
525.74 |
| May 13 2025 |
11122 |
525.74 |
| May 06 2025 |
8433 |
525.74 |
| May 06 2025 |
11324 |
525.74 |
| Apr 29 2025 |
8434 |
525.74 |
| Apr 29 2025 |
11412 |
525.74 |
| Apr 22 2025 |
8540 |
525.74 |
| Apr 22 2025 |
11323 |
525.74 |
| Apr 15 2025 |
8498 |
525.74 |
| Apr 15 2025 |
11415 |
525.74 |
| Apr 08 2025 |
8469 |
525.74 |
| Apr 08 2025 |
11377 |
525.74 |
| Apr 01 2025 |
8441 |
525.74 |
| Apr 01 2025 |
10967 |
525.74 |
| Mar 25 2025 |
8415 |
525.74 |
| Mar 25 2025 |
11008 |
525.74 |
| Mar 18 2025 |
8376 |
525.74 |
| Mar 18 2025 |
10933 |
525.74 |
| Mar 11 2025 |
8302 |
525.74 |
| Mar 11 2025 |
10855 |
525.74 |
| Mar 04 2025 |
8309 |
525.74 |
| Mar 04 2025 |
10884 |
525.74 |
| Feb 25 2025 |
8289 |
525.74 |
| Feb 25 2025 |
10828 |
525.74 |
| Feb 18 2025 |
8237 |
525.74 |
| Feb 18 2025 |
10825 |
525.74 |
| Feb 11 2025 |
8258 |
525.74 |
| Feb 11 2025 |
10882 |
525.74 |
| Feb 04 2025 |
8237 |
525.74 |
| Feb 04 2025 |
10846 |
525.74 |
| Jan 29 2025 |
8233 |
525.74 |
| Jan 29 2025 |
10816 |
525.74 |
| Jan 22 2025 |
8236 |
525.74 |
| Jan 22 2025 |
10859 |
525.74 |
| Jan 15 2025 |
8239 |
525.74 |
| Jan 15 2025 |
10906 |
525.74 |
| Jan 08 2025 |
6317 |
525.74 |
| Jan 08 2025 |
9103 |
525.74 |
| Jan 01 2025 |
6355 |
525.74 |
| Jan 01 2025 |
9103 |
525.74 |
| Dec 25 2024 |
6343 |
525.74 |
| Dec 25 2024 |
9093 |
525.74 |
| Dec 18 2024 |
6342 |
525.74 |
| Dec 18 2024 |
9092 |
525.74 |
| Dec 11 2024 |
6336 |
525.74 |
| Dec 11 2024 |
9097 |
525.74 |
| Dec 04 2024 |
6337 |
525.74 |
| Dec 04 2024 |
9099 |
525.74 |
| Nov 27 2024 |
6337 |
525.74 |
| Nov 27 2024 |
9099 |
525.74 |
| Nov 20 2024 |
6255 |
525.74 |
| Nov 20 2024 |
9022 |
525.74 |
| Nov 13 2024 |
6260 |
525.74 |
| Nov 13 2024 |
9024 |
525.74 |
| Nov 06 2024 |
6240 |
525.74 |
| Nov 06 2024 |
9163 |
525.74 |
| Oct 30 2024 |
6262 |
525.74 |
| Oct 30 2024 |
9017 |
525.74 |
| Oct 23 2024 |
6274 |
525.74 |
| Oct 23 2024 |
10130 |
525.74 |
| Oct 16 2024 |
6280 |
525.74 |
| Oct 16 2024 |
10096 |
525.74 |
| Oct 09 2024 |
6278 |
525.74 |
| Oct 09 2024 |
10159 |
525.74 |
| Oct 02 2024 |
6220 |
525.74 |
| Oct 02 2024 |
10049 |
525.74 |
| Sep 25 2024 |
6228 |
525.74 |
| Sep 25 2024 |
9870 |
525.74 |
| Sep 18 2024 |
6220 |
525.74 |
| Sep 18 2024 |
9737 |
525.74 |
| Sep 11 2024 |
6206 |
525.74 |
| Sep 11 2024 |
9657 |
525.74 |
| Sep 04 2024 |
6209 |
525.74 |
| Sep 04 2024 |
10084 |
525.74 |
| Aug 28 2024 |
6260 |
525.74 |
| Aug 28 2024 |
10070 |
525.74 |
| Aug 21 2024 |
6251 |
525.74 |
| Aug 21 2024 |
10177 |
525.74 |
| Aug 14 2024 |
5901 |
525.74 |
| Aug 14 2024 |
9642 |
525.74 |
| Aug 07 2024 |
8613 |
525.74 |
| Aug 07 2024 |
12272 |
525.74 |
| Jul 31 2024 |
8731 |
525.74 |
| Jul 31 2024 |
12421 |
525.74 |
| Jul 24 2024 |
8760 |
525.74 |
| Jul 24 2024 |
12322 |
525.74 |
| Jul 17 2024 |
8696 |
525.74 |
| Jul 17 2024 |
12215 |
525.74 |
| Jul 10 2024 |
6885 |
568.69 |
| Jul 10 2024 |
11026 |
568.69 |
| Jul 03 2024 |
7028 |
568.69 |
| Jul 03 2024 |
11289 |
568.69 |
| Jun 26 2024 |
7150 |
568.69 |
| Jun 26 2024 |
11132 |
568.69 |
| Jun 19 2024 |
7241 |
568.69 |
| Jun 19 2024 |
11254 |
568.69 |
| Jun 12 2024 |
7225 |
568.69 |
| Jun 12 2024 |
11182 |
568.69 |
| Jun 05 2024 |
7299 |
568.69 |
| Jun 05 2024 |
11257 |
568.69 |
| May 29 2024 |
7327 |
568.69 |
| May 29 2024 |
11208 |
568.69 |
| May 22 2024 |
7218 |
568.69 |
| May 22 2024 |
11599 |
568.69 |
| Aug 03 2023 |
7361 |
460 |
| Aug 03 2023 |
9902 |
460 |
| Jul 27 2023 |
7356 |
460 |
| Jul 27 2023 |
9933 |
460 |
| Jul 20 2023 |
7399 |
460 |
| Jul 20 2023 |
9479 |
460 |
| Jul 13 2023 |
7421 |
460 |
| Jul 13 2023 |
9474 |
460 |
| Jul 06 2023 |
7458 |
460 |
| Jul 06 2023 |
9460 |
460 |
| Jun 29 2023 |
7453 |
460 |
| Jun 29 2023 |
9491 |
460 |
| Jun 22 2023 |
7434 |
460 |
| Jun 22 2023 |
9527 |
460 |
| Jun 15 2023 |
7257 |
460 |
| Jun 15 2023 |
9459 |
460 |
| Jun 08 2023 |
7241 |
460 |
| Jun 08 2023 |
9463 |
460 |
| Jun 01 2023 |
7278 |
460 |
| Jun 01 2023 |
9481 |
460 |
| May 25 2023 |
7258 |
460 |
| May 25 2023 |
9108 |
460 |
| May 18 2023 |
7286 |
460 |
| May 18 2023 |
9105 |
460 |
| May 11 2023 |
7337 |
460 |
| May 11 2023 |
9095 |
460 |
| May 04 2023 |
7243 |
460 |
| May 04 2023 |
8859 |
460 |
| Apr 27 2023 |
7079 |
460 |
| Apr 27 2023 |
8761 |
460 |
| Apr 20 2023 |
6990 |
460 |
| Apr 20 2023 |
8773 |
460 |
| Apr 13 2023 |
6970 |
460 |
| Apr 13 2023 |
8768 |
460 |
| Apr 06 2023 |
6771 |
460 |
| Apr 06 2023 |
8548 |
460 |
| Mar 30 2023 |
6610 |
460 |
| Mar 30 2023 |
8250 |
460 |
| Mar 23 2023 |
6654 |
460 |
| Mar 23 2023 |
8243 |
460 |
| Mar 16 2023 |
6611 |
460 |
| Mar 16 2023 |
8187 |
460 |
| Mar 09 2023 |
6570 |
460 |
| Mar 09 2023 |
8163 |
460 |
| Mar 02 2023 |
6537 |
460 |
| Mar 02 2023 |
8114 |
460 |
| Feb 23 2023 |
6577 |
460 |
| Feb 23 2023 |
8124 |
460 |
| Feb 16 2023 |
6494 |
460 |
| Feb 16 2023 |
8122 |
460 |
| Feb 09 2023 |
6397 |
460 |
| Feb 09 2023 |
8026 |
460 |
| Feb 02 2023 |
6355 |
460 |
| Feb 02 2023 |
7984 |
460 |
| Jan 26 2023 |
6250 |
460 |
| Jan 26 2023 |
7855 |
460 |
| Jan 19 2023 |
6250 |
460 |
| Jan 19 2023 |
7831 |
460 |
| Jan 12 2023 |
6250 |
460 |
| Jan 12 2023 |
7820 |
460 |
| Jan 05 2023 |
6250 |
460 |
| Jan 05 2023 |
7847 |
460 |
| Dec 29 2022 |
6250 |
460 |
| Dec 29 2022 |
7848 |
460 |
| Dec 22 2022 |
6250 |
460 |
| Dec 22 2022 |
7848 |
460 |
| Dec 15 2022 |
6259 |
460 |
| Dec 15 2022 |
7860 |
460 |
| Dec 08 2022 |
6259 |
460 |
| Dec 08 2022 |
7865 |
460 |
| Dec 01 2022 |
6259 |
460 |
| Dec 01 2022 |
7865 |
460 |
| Nov 24 2022 |
6259 |
460 |
| Nov 24 2022 |
7871 |
460 |
| Nov 17 2022 |
6238 |
460 |
| Nov 17 2022 |
7862 |
460 |
| Nov 10 2022 |
6238 |
460 |
| Nov 10 2022 |
7862 |
460 |
| Nov 03 2022 |
6233 |
460 |
| Nov 03 2022 |
7851 |
460 |
| Oct 27 2022 |
6233 |
460 |
| Oct 27 2022 |
7852 |
460 |
| Oct 20 2022 |
6253 |
460 |
| Oct 20 2022 |
7900 |
460 |
| Oct 13 2022 |
6171 |
460 |
| Oct 13 2022 |
7824 |
460 |
| Oct 06 2022 |
6124 |
460 |
| Oct 06 2022 |
7788 |
460 |
| Sep 29 2022 |
6094 |
460 |
| Sep 29 2022 |
7776 |
460 |
| Sep 22 2022 |
6061 |
460 |
| Sep 22 2022 |
7750 |
460 |
| Sep 15 2022 |
6037 |
460 |
| Sep 15 2022 |
7803 |
460 |
| Sep 08 2022 |
6078 |
460 |
| Sep 08 2022 |
7806 |
460 |
| Sep 01 2022 |
6052 |
460 |
| Sep 01 2022 |
7812 |
460 |
| Aug 25 2022 |
6038 |
460 |
| Aug 25 2022 |
7792 |
460 |
| Aug 18 2022 |
6043 |
460 |
| Aug 18 2022 |
7811 |
460 |
| Aug 11 2022 |
6045 |
460 |
| Aug 11 2022 |
7734 |
460 |
| Aug 04 2022 |
6034 |
460 |
| Aug 04 2022 |
7734 |
460 |
| Jul 28 2022 |
5999 |
460 |
| Jul 28 2022 |
7650 |
460 |
| Jul 21 2022 |
5915 |
460 |
| Jul 21 2022 |
7603 |
460 |
| Jul 14 2022 |
5915 |
460 |
| Jul 14 2022 |
7602 |
460 |
| Jul 07 2022 |
5905 |
460 |
| Jul 07 2022 |
7419 |
460 |
| Jun 30 2022 |
5887 |
460 |
| Jun 30 2022 |
7393 |
460 |
| Jun 23 2022 |
5876 |
460 |
| Jun 23 2022 |
7397 |
460 |
| Jun 16 2022 |
5806 |
460 |
| Jun 16 2022 |
7380 |
460 |
| Jun 09 2022 |
5703 |
460 |
| Jun 09 2022 |
7441 |
460 |
| Jun 02 2022 |
5630 |
460 |
| Jun 02 2022 |
7438 |
460 |
| May 26 2022 |
5600 |
460 |
| May 26 2022 |
7391 |
460 |
| May 19 2022 |
5569 |
460 |
| May 19 2022 |
7355 |
460 |
| May 12 2022 |
5555 |
460 |
| May 12 2022 |
7329 |
460 |
| May 05 2022 |
5390 |
460 |
| May 05 2022 |
6999 |
460 |
| Apr 28 2022 |
5500 |
460 |
| Apr 28 2022 |
7185 |
460 |
| Apr 21 2022 |
5168 |
460 |
| Apr 21 2022 |
6779 |
460 |
| Apr 14 2022 |
5164 |
460 |
| Apr 14 2022 |
6764 |
460 |
| Apr 07 2022 |
5115 |
460 |
| Apr 07 2022 |
6763 |
460 |
| Mar 31 2022 |
5129 |
460 |
| Mar 31 2022 |
6672 |
460 |
| Mar 24 2022 |
4972 |
460 |
| Mar 24 2022 |
6563 |
460 |
| Mar 17 2022 |
4963 |
460 |
| Mar 17 2022 |
6534 |
460 |
| Mar 10 2022 |
4960 |
460 |
| Mar 10 2022 |
6505 |
460 |
| Mar 03 2022 |
5017 |
460 |
| Mar 03 2022 |
6515 |
460 |
| Feb 24 2022 |
4847 |
460 |
| Feb 24 2022 |
6474 |
460 |
| Feb 17 2022 |
4474 |
460 |
| Feb 17 2022 |
5806 |
460 |
| Feb 10 2022 |
4520 |
460 |
| Feb 10 2022 |
5733 |
460 |
| Feb 03 2022 |
4600 |
460 |
| Feb 03 2022 |
5803 |
460 |
| Jan 27 2022 |
4608 |
460 |
| Jan 27 2022 |
5833 |
460 |
| Jan 20 2022 |
4636 |
460 |
| Jan 20 2022 |
5848 |
460 |
| Jan 13 2022 |
4636 |
460 |
| Jan 13 2022 |
5867 |
460 |
| Jan 06 2022 |
4636 |
460 |
| Jan 06 2022 |
5868 |
460 |
| Dec 30 2021 |
4641 |
460 |
| Dec 30 2021 |
5875 |
460 |
| Dec 23 2021 |
4641 |
460 |
| Dec 23 2021 |
5875 |
460 |
| Dec 16 2021 |
4641 |
460 |
| Dec 16 2021 |
5874 |
460 |
| Dec 09 2021 |
4641 |
460 |
| Dec 09 2021 |
5874 |
460 |
| Dec 02 2021 |
4641 |
460 |
| Dec 02 2021 |
5878 |
460 |
| Nov 25 2021 |
4641 |
460 |
| Nov 25 2021 |
5877 |
460 |
| Nov 18 2021 |
4641 |
460 |
| Nov 18 2021 |
5879 |
460 |
| Nov 11 2021 |
4642 |
460 |
| Nov 11 2021 |
5879 |
460 |
| Nov 04 2021 |
4642 |
460 |
| Nov 04 2021 |
5940 |
460 |
| Oct 28 2021 |
4642 |
460 |
| Oct 28 2021 |
5940 |
460 |
| Oct 21 2021 |
4642 |
460 |
| Oct 21 2021 |
5964 |
460 |
| Oct 14 2021 |
4640 |
460 |
| Oct 14 2021 |
5969 |
460 |
| Oct 07 2021 |
4652 |
460 |
| Oct 07 2021 |
5981 |
460 |
| Sep 30 2021 |
4665 |
460 |
| Sep 30 2021 |
5927 |
460 |
| Sep 23 2021 |
4729 |
460 |
| Sep 23 2021 |
5901 |
460 |
| Sep 16 2021 |
4676 |
460 |
| Sep 16 2021 |
5860 |
460 |
| Sep 09 2021 |
4733 |
460 |
| Sep 09 2021 |
5889 |
460 |
| Sep 02 2021 |
4846 |
460 |
| Sep 02 2021 |
5992 |
460 |
| Aug 26 2021 |
4931 |
460 |
| Aug 26 2021 |
5899 |
460 |
| Jul 13 2018 |
19331 |
588.41 |
| Jul 13 2018 |
26953 |
588.41 |
| Jul 06 2018 |
19174 |
588.41 |
| Jul 06 2018 |
26816 |
588.41 |
| Jun 29 2018 |
19178 |
588.41 |
| Jun 29 2018 |
26733 |
588.41 |
| Jun 22 2018 |
19492 |
588.41 |
| Jun 22 2018 |
27144 |
588.41 |
| Jun 15 2018 |
19607 |
588.41 |
| Jun 15 2018 |
27157 |
588.41 |
| Jun 08 2018 |
19711 |
588.41 |
| Jun 08 2018 |
27410 |
588.41 |
| Jun 01 2018 |
20141 |
588.41 |
| Jun 01 2018 |
27812 |
588.41 |
| May 25 2018 |
20240 |
588.41 |
| May 25 2018 |
28029 |
588.41 |
| May 18 2018 |
20398 |
588.41 |
| May 18 2018 |
28119 |
588.41 |
| May 11 2018 |
20418 |
588.41 |
| May 11 2018 |
28204 |
588.41 |
| May 04 2018 |
20819 |
588.41 |
| May 04 2018 |
28497 |
588.41 |
| Apr 27 2018 |
20633 |
588.41 |
| Apr 27 2018 |
28365 |
588.41 |
| Apr 20 2018 |
20722 |
588.41 |
| Apr 20 2018 |
28570 |
588.41 |
| Apr 13 2018 |
20508 |
588.41 |
| Apr 13 2018 |
28442 |
588.41 |
| Apr 06 2018 |
20966 |
588.41 |
| Apr 06 2018 |
28597 |
588.41 |
| Mar 30 2018 |
21470 |
588.41 |
| Mar 30 2018 |
28994 |
588.41 |
| Mar 23 2018 |
21678 |
588.41 |
| Mar 23 2018 |
29208 |
588.41 |
| Mar 16 2018 |
21468 |
588.41 |
| Mar 16 2018 |
29138 |
588.41 |
| Mar 09 2018 |
21296 |
588.41 |
| Mar 09 2018 |
29047 |
588.41 |
| Mar 02 2018 |
21403 |
588.41 |
| Mar 02 2018 |
29406 |
588.41 |
| Feb 23 2018 |
21618 |
588.41 |
| Feb 23 2018 |
29635 |
588.41 |
| Feb 16 2018 |
21691 |
588.41 |
| Feb 16 2018 |
29624 |
588.41 |
| Feb 09 2018 |
21418 |
588.41 |
| Feb 09 2018 |
29280 |
588.41 |
| Feb 02 2018 |
21274 |
588.41 |
| Feb 02 2018 |
29135 |
588.41 |
| Jan 26 2018 |
21373 |
588.41 |
| Jan 26 2018 |
29180 |
588.41 |
| Jan 19 2018 |
21366 |
588.41 |
| Jan 19 2018 |
29180 |
588.41 |
| Jan 12 2018 |
21403 |
588.41 |
| Jan 12 2018 |
29186 |
588.41 |
| Jan 05 2018 |
21403 |
588.41 |
| Jan 05 2018 |
29216 |
588.41 |
| Dec 29 2017 |
21403 |
588.41 |
| Dec 29 2017 |
29216 |
588.41 |
| Dec 22 2017 |
21403 |
588.41 |
| Dec 22 2017 |
29218 |
588.41 |
| Dec 15 2017 |
21403 |
588.41 |
| Dec 15 2017 |
29209 |
588.41 |
| Dec 08 2017 |
21403 |
588.41 |
| Dec 08 2017 |
29209 |
588.41 |
| Dec 01 2017 |
21403 |
588.41 |
| Dec 01 2017 |
29209 |
588.41 |
| Nov 24 2017 |
21403 |
588.41 |
| Nov 24 2017 |
29209 |
588.41 |
| Nov 17 2017 |
21404 |
588.41 |
| Nov 17 2017 |
29210 |
588.41 |
| Nov 10 2017 |
21446 |
588.41 |
| Nov 10 2017 |
29238 |
588.41 |
| Nov 03 2017 |
21446 |
588.41 |
| Nov 03 2017 |
29239 |
588.41 |
| Oct 27 2017 |
21452 |
588.41 |
| Oct 27 2017 |
29262 |
588.41 |
| Oct 20 2017 |
21322 |
588.41 |
| Oct 20 2017 |
29165 |
588.41 |
| Oct 13 2017 |
21381 |
588.41 |
| Oct 13 2017 |
29207 |
588.41 |
| Oct 06 2017 |
21360 |
588.41 |
| Oct 06 2017 |
29190 |
588.41 |
| Sep 29 2017 |
21358 |
588.41 |
| Sep 29 2017 |
29097 |
588.41 |
| Sep 22 2017 |
21694 |
588.41 |
| Sep 22 2017 |
29413 |
588.41 |
| Sep 15 2017 |
21651 |
588.41 |
| Sep 15 2017 |
29455 |
588.41 |
| Sep 08 2017 |
21568 |
588.41 |
| Sep 08 2017 |
29570 |
588.41 |
| Sep 01 2017 |
21623 |
588.41 |
| Sep 01 2017 |
29699 |
588.41 |
| Aug 25 2017 |
22000 |
588.41 |
| Aug 25 2017 |
30095 |
588.41 |
| Aug 18 2017 |
22072 |
588.41 |
| Aug 18 2017 |
30238 |
588.41 |
| Aug 11 2017 |
22159 |
588.41 |
| Aug 11 2017 |
30262 |
588.41 |
| Aug 04 2017 |
22261 |
588.41 |
| Aug 04 2017 |
30542 |
588.41 |
| Jul 28 2017 |
22427 |
588.41 |
| Jul 28 2017 |
30744 |
588.41 |
| Jul 21 2017 |
22410 |
588.41 |
| Jul 21 2017 |
30917 |
588.41 |
