| Sep 30 2025 |
18783 |
474.55 |
| Sep 23 2025 |
19176 |
474.55 |
| Sep 16 2025 |
18836 |
474.55 |
| Sep 09 2025 |
19308 |
474.55 |
| Sep 02 2025 |
17788 |
474.55 |
| Aug 26 2025 |
17824 |
474.55 |
| Aug 19 2025 |
18167 |
474.55 |
| Aug 12 2025 |
19579 |
474.55 |
| Aug 05 2025 |
19928 |
474.55 |
| Jul 29 2025 |
19996 |
474.55 |
| Jul 22 2025 |
19377 |
474.55 |
| Jul 15 2025 |
19921 |
474.55 |
| Jul 08 2025 |
19986 |
474.55 |
| Jul 01 2025 |
19896 |
474.55 |
| Jun 24 2025 |
20145 |
474.55 |
| Jun 17 2025 |
20484 |
474.55 |
| Jun 10 2025 |
18671 |
474.55 |
| Jun 03 2025 |
18671 |
474.55 |
| May 27 2025 |
20651 |
474.55 |
| May 20 2025 |
18254 |
474.55 |
| May 13 2025 |
17828 |
474.55 |
| May 06 2025 |
17759 |
474.55 |
| Apr 29 2025 |
16139 |
474.55 |
| Apr 22 2025 |
16762 |
474.55 |
| Apr 15 2025 |
19042 |
474.55 |
| Apr 08 2025 |
18908 |
474.55 |
| Apr 01 2025 |
18647 |
474.55 |
| Mar 25 2025 |
18322 |
474.55 |
| Mar 18 2025 |
18105 |
474.55 |
| Mar 11 2025 |
18960 |
474.55 |
| Mar 04 2025 |
16990 |
474.55 |
| Feb 25 2025 |
17028 |
474.55 |
| Feb 18 2025 |
16595 |
474.55 |
| Feb 11 2025 |
15621 |
474.55 |
| Feb 04 2025 |
14028 |
474.55 |
| Jan 29 2025 |
13994 |
474.55 |
| Jan 22 2025 |
101 |
474.55 |
| Jan 15 2025 |
101 |
474.55 |
| Jan 08 2025 |
101 |
474.55 |
| Jan 01 2025 |
101 |
474.55 |
| Dec 25 2024 |
85 |
474.55 |
| Dec 18 2024 |
69 |
474.55 |
| Dec 11 2024 |
69 |
474.55 |
| Dec 04 2024 |
69 |
474.55 |
| Nov 27 2024 |
69 |
474.55 |
| Nov 20 2024 |
69 |
474.55 |
| Nov 13 2024 |
69 |
474.55 |
| Nov 06 2024 |
69 |
474.55 |
| Oct 30 2024 |
69 |
474.55 |
| Oct 23 2024 |
69 |
474.55 |
| Oct 16 2024 |
69 |
474.55 |
| Mar 13 2020 |
12428 |
484.17 |
| Mar 13 2020 |
19411 |
609.63 |
| Mar 13 2020 |
24498 |
546.9 |
| Mar 06 2020 |
19587 |
609.63 |
| Mar 06 2020 |
12639 |
484.17 |
| Mar 06 2020 |
24726 |
546.9 |
| Feb 28 2020 |
19579 |
609.63 |
| Feb 28 2020 |
12657 |
484.17 |
| Feb 28 2020 |
24716 |
546.9 |
| Feb 21 2020 |
12491 |
484.17 |
| Feb 21 2020 |
19380 |
609.63 |
| Feb 21 2020 |
24503 |
546.9 |
| Feb 14 2020 |
19428 |
609.63 |
| Feb 14 2020 |
12534 |
484.17 |
| Feb 14 2020 |
24567 |
546.9 |
| Feb 07 2020 |
19325 |
609.63 |
| Feb 07 2020 |
12484 |
484.17 |
| Feb 07 2020 |
24394 |
546.9 |
| Jan 31 2020 |
19368 |
609.63 |
| Jan 31 2020 |
12570 |
484.17 |
| Jan 31 2020 |
24461 |
546.9 |
| Jan 24 2020 |
12587 |
484.17 |
| Jan 24 2020 |
19408 |
609.63 |
| Jan 24 2020 |
24503 |
546.9 |
| Jan 17 2020 |
19230 |
609.63 |
| Jan 17 2020 |
12601 |
484.17 |
| Jan 17 2020 |
24363 |
546.9 |
| Jan 10 2020 |
19229 |
609.63 |
| Jan 10 2020 |
12601 |
484.17 |
| Jan 10 2020 |
24362 |
546.9 |
| Jan 03 2020 |
19237 |
609.63 |
| Jan 03 2020 |
12603 |
484.17 |
| Jan 03 2020 |
24371 |
546.9 |
| Dec 27 2019 |
19223 |
609.63 |
| Dec 27 2019 |
12603 |
484.17 |
| Dec 27 2019 |
24364 |
546.9 |
| Dec 20 2019 |
19223 |
609.63 |
| Dec 20 2019 |
12603 |
484.17 |
| Dec 20 2019 |
24364 |
546.9 |
| Dec 13 2019 |
19224 |
609.63 |
| Dec 13 2019 |
12604 |
484.17 |
| Dec 13 2019 |
24365 |
546.9 |
| Dec 06 2019 |
12604 |
484.17 |
| Dec 06 2019 |
19209 |
609.63 |
| Dec 06 2019 |
24350 |
546.9 |
| Nov 29 2019 |
19135 |
609.63 |
| Nov 29 2019 |
12604 |
484.17 |
| Nov 29 2019 |
24323 |
546.9 |
| Nov 22 2019 |
19135 |
609.63 |
| Nov 22 2019 |
12604 |
484.17 |
| Nov 22 2019 |
24323 |
546.9 |
| Nov 15 2019 |
12604 |
484.17 |
| Nov 15 2019 |
19136 |
609.63 |
| Nov 15 2019 |
24328 |
546.9 |
| Nov 08 2019 |
19153 |
609.63 |
| Nov 08 2019 |
12566 |
484.17 |
| Nov 08 2019 |
24242 |
546.9 |
| Nov 01 2019 |
12323 |
484.17 |
| Nov 01 2019 |
19129 |
609.63 |
| Nov 01 2019 |
23892 |
546.9 |
| Oct 25 2019 |
12323 |
484.17 |
| Oct 25 2019 |
19149 |
609.63 |
| Oct 25 2019 |
23911 |
546.9 |
| Oct 18 2019 |
19149 |
609.63 |
| Oct 18 2019 |
12374 |
484.17 |
| Oct 18 2019 |
23968 |
546.9 |
| Oct 11 2019 |
19158 |
609.63 |
| Oct 11 2019 |
12330 |
484.17 |
| Oct 11 2019 |
23918 |
546.9 |
| Oct 04 2019 |
19189 |
609.63 |
| Oct 04 2019 |
12299 |
484.17 |
| Oct 04 2019 |
23886 |
546.9 |
| Sep 27 2019 |
12303 |
484.17 |
| Sep 27 2019 |
19202 |
609.63 |
| Sep 27 2019 |
24018 |
546.9 |
| Sep 20 2019 |
19223 |
609.63 |
| Sep 20 2019 |
12268 |
484.17 |
| Sep 20 2019 |
23986 |
546.9 |
| Sep 13 2019 |
19229 |
609.63 |
| Sep 13 2019 |
12341 |
484.17 |
| Sep 13 2019 |
24046 |
546.9 |
| Sep 06 2019 |
12572 |
484.17 |
| Sep 06 2019 |
19246 |
609.63 |
| Sep 06 2019 |
24490 |
546.9 |
| Aug 30 2019 |
19459 |
609.63 |
| Aug 30 2019 |
12647 |
484.17 |
| Aug 30 2019 |
24668 |
546.9 |
| Aug 23 2019 |
19583 |
609.63 |
| Aug 23 2019 |
12806 |
484.17 |
| Aug 23 2019 |
24952 |
546.9 |
| Aug 16 2019 |
19516 |
609.63 |
| Aug 16 2019 |
12724 |
484.17 |
| Aug 16 2019 |
24864 |
546.9 |
| Aug 09 2019 |
12785 |
484.17 |
| Aug 09 2019 |
19588 |
609.63 |
| Aug 09 2019 |
24987 |
546.9 |
| Aug 02 2019 |
19769 |
609.63 |
| Aug 02 2019 |
12898 |
484.17 |
| Aug 02 2019 |
25169 |
546.9 |
| Jul 26 2019 |
19898 |
609.63 |
| Jul 26 2019 |
12884 |
484.17 |
| Jul 26 2019 |
25283 |
546.9 |
| Jul 19 2019 |
19975 |
609.63 |
| Jul 19 2019 |
13099 |
484.17 |
| Jul 19 2019 |
25496 |
546.9 |
| Jul 12 2019 |
20075 |
609.63 |
| Jul 12 2019 |
13097 |
484.17 |
| Jul 12 2019 |
25551 |
546.9 |
| Jul 05 2019 |
20571 |
609.63 |
| Jul 05 2019 |
13311 |
484.17 |
| Jul 05 2019 |
26005 |
546.9 |
| Jun 28 2019 |
20806 |
609.63 |
| Jun 28 2019 |
13416 |
484.17 |
| Jun 28 2019 |
26226 |
546.9 |
| Jun 21 2019 |
13384 |
484.17 |
| Jun 21 2019 |
20754 |
609.63 |
| Jun 21 2019 |
26056 |
546.9 |
| Jun 14 2019 |
20925 |
609.63 |
| Jun 14 2019 |
13374 |
484.17 |
| Jun 14 2019 |
26121 |
546.9 |
| Jun 07 2019 |
21181 |
609.63 |
| Jun 07 2019 |
13477 |
484.17 |
| Jun 07 2019 |
26356 |
546.9 |
| May 31 2019 |
13438 |
484.17 |
| May 31 2019 |
21090 |
609.63 |
| May 31 2019 |
26244 |
546.9 |
| May 24 2019 |
21063 |
609.63 |
| May 24 2019 |
13399 |
484.17 |
| May 24 2019 |
26262 |
546.9 |
| May 17 2019 |
13436 |
484.17 |
| May 17 2019 |
21178 |
609.63 |
| May 17 2019 |
26251 |
546.9 |
| May 10 2019 |
13548 |
484.17 |
| May 10 2019 |
21148 |
609.63 |
| May 10 2019 |
26259 |
546.9 |
| May 03 2019 |
21196 |
609.63 |
| May 03 2019 |
13594 |
484.17 |
| May 03 2019 |
26342 |
546.9 |
| Apr 26 2019 |
21187 |
609.63 |
| Apr 26 2019 |
13761 |
484.17 |
| Apr 26 2019 |
25683 |
546.9 |
| Apr 19 2019 |
21356 |
609.63 |
| Apr 19 2019 |
13694 |
484.17 |
| Apr 19 2019 |
25658 |
546.9 |
| Apr 18 2019 |
13702 |
484.17 |
| Apr 18 2019 |
21397 |
609.63 |
| Apr 12 2019 |
21634 |
609.63 |
| Apr 12 2019 |
13720 |
484.17 |
| Apr 12 2019 |
25770 |
546.9 |
| Apr 05 2019 |
21162 |
609.63 |
| Apr 05 2019 |
13188 |
484.17 |
| Apr 05 2019 |
25097 |
546.9 |
| Mar 29 2019 |
20920 |
609.63 |
| Mar 29 2019 |
13087 |
484.17 |
| Mar 29 2019 |
24858 |
546.9 |
| Mar 22 2019 |
12836 |
484.17 |
| Mar 22 2019 |
18080 |
484.17 |
| Jul 20 2018 |
11861 |
468.77 |
| Jul 20 2018 |
16665 |
468.77 |
| Jul 13 2018 |
12048 |
468.77 |
| Jul 13 2018 |
16501 |
468.77 |
| Jul 06 2018 |
11885 |
468.77 |
| Jul 06 2018 |
16277 |
468.77 |
| Jun 29 2018 |
11901 |
468.77 |
| Jun 29 2018 |
16299 |
468.77 |
| Jun 22 2018 |
12118 |
468.77 |
| Jun 22 2018 |
16572 |
468.77 |
| Jun 15 2018 |
12218 |
468.77 |
| Jun 15 2018 |
16623 |
468.77 |
| Jun 08 2018 |
12278 |
468.77 |
| Jun 08 2018 |
16788 |
468.77 |
| Jun 01 2018 |
12657 |
468.77 |
| Jun 01 2018 |
17125 |
468.77 |
| May 25 2018 |
12673 |
468.77 |
| May 25 2018 |
17313 |
468.77 |
| May 18 2018 |
12791 |
468.77 |
| May 18 2018 |
17377 |
468.77 |
| May 11 2018 |
12817 |
468.77 |
| May 11 2018 |
17520 |
468.77 |
| May 04 2018 |
13041 |
468.77 |
| May 04 2018 |
17694 |
468.77 |
| Apr 27 2018 |
12937 |
468.77 |
| Apr 27 2018 |
17583 |
468.77 |
| Apr 20 2018 |
12944 |
468.77 |
| Apr 20 2018 |
17672 |
468.77 |
| Apr 13 2018 |
12814 |
468.77 |
| Apr 13 2018 |
17608 |
468.77 |
| Apr 06 2018 |
13107 |
468.77 |
| Apr 06 2018 |
17690 |
468.77 |
| Mar 30 2018 |
13408 |
468.77 |
| Mar 30 2018 |
17938 |
468.77 |
| Mar 23 2018 |
13599 |
468.77 |
| Mar 23 2018 |
18115 |
468.77 |
| Mar 16 2018 |
13454 |
468.77 |
| Mar 16 2018 |
18060 |
468.77 |
| Mar 09 2018 |
13425 |
468.77 |
| Mar 09 2018 |
18029 |
468.77 |
| Mar 02 2018 |
13486 |
468.77 |
| Mar 02 2018 |
18283 |
468.77 |
| Feb 23 2018 |
13611 |
468.77 |
| Feb 23 2018 |
18443 |
468.77 |
| Feb 16 2018 |
13627 |
468.77 |
| Feb 16 2018 |
18405 |
468.77 |
| Feb 09 2018 |
13466 |
468.77 |
| Feb 09 2018 |
18233 |
468.77 |
| Feb 02 2018 |
13417 |
468.77 |
| Feb 02 2018 |
18144 |
468.77 |
| Jan 26 2018 |
13472 |
468.77 |
| Jan 26 2018 |
18178 |
468.77 |
| Jan 19 2018 |
13480 |
468.77 |
| Jan 19 2018 |
18182 |
468.77 |
| Jan 12 2018 |
13505 |
468.77 |
| Jan 12 2018 |
18177 |
468.77 |
| Jan 05 2018 |
13505 |
468.77 |
| Jan 05 2018 |
18204 |
468.77 |
| Dec 29 2017 |
13505 |
468.77 |
| Dec 29 2017 |
18204 |
468.77 |
| Dec 22 2017 |
13505 |
468.77 |
| Dec 22 2017 |
18206 |
468.77 |
| Dec 15 2017 |
13505 |
468.77 |
| Dec 15 2017 |
18200 |
468.77 |
| Dec 08 2017 |
13505 |
468.77 |
| Dec 08 2017 |
18200 |
468.77 |
| Dec 01 2017 |
13505 |
468.77 |
| Dec 01 2017 |
18200 |
468.77 |
| Nov 24 2017 |
13505 |
468.77 |
| Nov 24 2017 |
18200 |
468.77 |
| Nov 17 2017 |
13506 |
468.77 |
| Nov 17 2017 |
18201 |
468.77 |
| Nov 10 2017 |
13519 |
468.77 |
| Nov 10 2017 |
18210 |
468.77 |
| Nov 03 2017 |
13519 |
468.77 |
| Nov 03 2017 |
18211 |
468.77 |
| Oct 27 2017 |
13542 |
468.77 |
| Oct 27 2017 |
18244 |
468.77 |
| Oct 20 2017 |
13460 |
468.77 |
| Oct 20 2017 |
18180 |
468.77 |
| Oct 13 2017 |
13501 |
468.77 |
| Oct 13 2017 |
18206 |
468.77 |
| Oct 06 2017 |
13503 |
468.77 |
| Oct 06 2017 |
18202 |
468.77 |
| Sep 29 2017 |
13502 |
468.77 |
| Sep 29 2017 |
18115 |
468.77 |
| Sep 22 2017 |
13689 |
468.77 |
| Sep 22 2017 |
18292 |
468.77 |
| Sep 15 2017 |
13692 |
468.77 |
| Sep 15 2017 |
18370 |
468.77 |
| Sep 08 2017 |
13615 |
468.77 |
| Sep 08 2017 |
18493 |
468.77 |
| Sep 01 2017 |
13651 |
468.77 |
| Sep 01 2017 |
18555 |
468.77 |
| Aug 25 2017 |
13992 |
468.77 |
| Aug 25 2017 |
18927 |
468.77 |
| Aug 18 2017 |
14048 |
468.77 |
| Aug 18 2017 |
19028 |
468.77 |
| Aug 11 2017 |
14096 |
468.77 |
| Aug 11 2017 |
19055 |
468.77 |
| Aug 04 2017 |
14174 |
468.77 |
| Aug 04 2017 |
19234 |
468.77 |
| Jul 28 2017 |
14270 |
468.77 |
| Jul 28 2017 |
19358 |
468.77 |
