| Jun 02 2017 |
10277 |
424.94 |
| Jun 02 2017 |
13843 |
424.94 |
| May 26 2017 |
10326 |
424.94 |
| May 26 2017 |
13915 |
424.94 |
| May 19 2017 |
10573 |
424.94 |
| May 19 2017 |
14094 |
424.94 |
| May 12 2017 |
10596 |
424.94 |
| May 12 2017 |
14192 |
424.94 |
| May 05 2017 |
10447 |
423.57 |
| May 05 2017 |
13969 |
423.57 |
| Apr 28 2017 |
10414 |
423.57 |
| Apr 28 2017 |
13819 |
423.57 |
| Apr 21 2017 |
11553 |
432.16 |
| Apr 21 2017 |
15192 |
432.16 |
| Apr 14 2017 |
11638 |
432.16 |
| Apr 14 2017 |
15216 |
432.16 |
| Apr 07 2017 |
11509 |
432.16 |
| Apr 07 2017 |
14975 |
432.16 |
| Mar 31 2017 |
11548 |
432.16 |
| Mar 31 2017 |
15205 |
432.16 |
| Mar 24 2017 |
11346 |
432.16 |
| Mar 24 2017 |
14991 |
432.16 |
| Mar 17 2017 |
11507 |
432.16 |
| Mar 17 2017 |
15115 |
432.16 |
| Mar 10 2017 |
15124 |
465.65 |
| Mar 10 2017 |
19806 |
465.65 |
| Mar 03 2017 |
15002 |
465.65 |
| Mar 03 2017 |
19712 |
465.65 |
| Feb 24 2017 |
15136 |
465.65 |
| Feb 24 2017 |
19742 |
465.65 |
| Feb 17 2017 |
17320 |
487.86 |
| Feb 17 2017 |
22643 |
487.86 |
| Feb 10 2017 |
17537 |
487.86 |
| Feb 10 2017 |
22754 |
487.86 |
| Feb 03 2017 |
15365 |
466.67 |
| Feb 03 2017 |
19991 |
466.67 |
| Jan 27 2017 |
15359 |
466.67 |
| Jan 27 2017 |
20013 |
466.67 |
| Jan 20 2017 |
15307 |
466.67 |
| Jan 20 2017 |
19955 |
466.67 |
| Jan 13 2017 |
15285 |
466.67 |
| Jan 13 2017 |
19939 |
466.67 |
| Jan 06 2017 |
15285 |
466.67 |
| Jan 06 2017 |
19938 |
466.67 |
| Dec 30 2016 |
15285 |
466.67 |
| Dec 30 2016 |
19941 |
466.67 |
| Dec 23 2016 |
15285 |
466.67 |
| Dec 23 2016 |
19941 |
466.67 |
| Dec 16 2016 |
15285 |
466.67 |
| Dec 16 2016 |
19940 |
466.67 |
| Dec 09 2016 |
15284 |
466.67 |
| Dec 09 2016 |
19940 |
466.67 |
| Dec 02 2016 |
15284 |
466.67 |
| Dec 02 2016 |
19941 |
466.67 |
| Nov 25 2016 |
15284 |
466.67 |
| Nov 25 2016 |
19938 |
466.67 |
| Nov 18 2016 |
15284 |
466.67 |
| Nov 18 2016 |
19938 |
466.67 |
| Nov 11 2016 |
15266 |
466.67 |
| Nov 11 2016 |
19925 |
466.67 |
| Nov 04 2016 |
15266 |
466.67 |
| Nov 04 2016 |
19925 |
466.67 |
| Oct 28 2016 |
15286 |
466.67 |
| Oct 28 2016 |
19943 |
466.67 |
| Oct 21 2016 |
15303 |
466.67 |
| Oct 21 2016 |
19964 |
466.67 |
| Oct 14 2016 |
15308 |
466.67 |
| Oct 14 2016 |
19955 |
466.67 |
| Oct 07 2016 |
15316 |
466.67 |
| Oct 07 2016 |
19960 |
466.67 |
| Sep 30 2016 |
15322 |
466.67 |
| Sep 30 2016 |
19983 |
466.67 |
| Sep 23 2016 |
15146 |
466.67 |
| Sep 23 2016 |
19828 |
466.67 |
| Sep 16 2016 |
15086 |
466.67 |
| Sep 16 2016 |
19856 |
466.67 |
| Sep 09 2016 |
15190 |
466.67 |
| Sep 09 2016 |
19943 |
466.67 |
| Sep 02 2016 |
15235 |
466.67 |
| Sep 02 2016 |
20094 |
466.67 |
| Aug 26 2016 |
15014 |
466.67 |
| Aug 26 2016 |
19886 |
466.67 |
| Aug 19 2016 |
15040 |
466.67 |
| Aug 19 2016 |
19905 |
466.67 |
| Aug 12 2016 |
15056 |
466.67 |
| Aug 12 2016 |
21679 |
466.67 |
| Aug 05 2016 |
15115 |
466.67 |
| Aug 05 2016 |
21812 |
466.67 |
| Jul 29 2016 |
14986 |
466.67 |
| Jul 29 2016 |
21999 |
466.67 |
| Jul 22 2016 |
15092 |
466.67 |
| Jul 22 2016 |
22222 |
466.67 |
| Jun 22 2016 |
15373 |
466.67 |
| Jun 22 2016 |
23258 |
466.67 |
| Jun 15 2016 |
15584 |
466.67 |
| Jun 15 2016 |
23494 |
466.67 |
| Jun 08 2016 |
15627 |
466.67 |
| Jun 08 2016 |
23570 |
466.67 |
| Jun 01 2016 |
18785 |
497.03 |
| Jun 01 2016 |
28108 |
497.03 |
| May 25 2016 |
18737 |
497.03 |
| May 25 2016 |
27898 |
497.03 |
| May 18 2016 |
18776 |
496.29 |
| May 18 2016 |
28063 |
496.29 |
| May 11 2016 |
18832 |
496.29 |
| May 11 2016 |
28076 |
496.29 |
| May 04 2016 |
19596 |
505.85 |
| May 04 2016 |
29198 |
505.85 |
| Apr 27 2016 |
19871 |
505.85 |
| Apr 27 2016 |
29625 |
505.85 |
| Apr 20 2016 |
20054 |
509.85 |
| Apr 20 2016 |
30068 |
509.85 |
| Apr 13 2016 |
20477 |
509.85 |
| Apr 13 2016 |
30019 |
509.85 |
| Apr 06 2016 |
20981 |
509.85 |
| Apr 06 2016 |
30371 |
509.85 |
| Mar 30 2016 |
20784 |
509.85 |
| Mar 30 2016 |
30156 |
509.85 |
| Mar 23 2016 |
19105 |
489.29 |
| Mar 23 2016 |
27550 |
489.29 |
| Mar 16 2016 |
19264 |
489.29 |
| Mar 16 2016 |
27586 |
489.29 |
| Mar 09 2016 |
18072 |
476.42 |
| Mar 09 2016 |
25869 |
476.42 |
| Mar 02 2016 |
17810 |
476.42 |
| Mar 02 2016 |
25627 |
476.42 |
| Feb 24 2016 |
17765 |
476.42 |
| Feb 24 2016 |
25487 |
476.42 |
| Feb 17 2016 |
17991 |
476.42 |
| Feb 17 2016 |
25742 |
476.42 |
| Feb 10 2016 |
17873 |
476.42 |
| Feb 10 2016 |
25673 |
476.42 |
| Feb 03 2016 |
16219 |
461.3 |
| Feb 03 2016 |
23461 |
461.3 |
| Jan 27 2016 |
16268 |
461.3 |
| Jan 27 2016 |
23468 |
461.3 |
| Jan 20 2016 |
16264 |
461.3 |
| Jan 20 2016 |
23480 |
461.3 |
| Jan 13 2016 |
16280 |
461.3 |
| Jan 13 2016 |
23520 |
461.3 |
| Jan 06 2016 |
16280 |
461.3 |
| Jan 06 2016 |
23530 |
461.3 |
| Dec 30 2015 |
16280 |
461.3 |
| Dec 30 2015 |
23519 |
461.3 |
| Dec 23 2015 |
16278 |
461.3 |
| Dec 23 2015 |
23520 |
461.3 |
| Dec 16 2015 |
16278 |
461.3 |
| Dec 16 2015 |
23520 |
461.3 |
| Dec 09 2015 |
16279 |
461.3 |
| Dec 09 2015 |
23524 |
461.3 |
| Dec 02 2015 |
16280 |
461.3 |
| Dec 02 2015 |
23525 |
461.3 |
| Nov 25 2015 |
16280 |
461.3 |
| Nov 25 2015 |
23526 |
461.3 |
| Nov 18 2015 |
16280 |
461.3 |
| Nov 18 2015 |
23525 |
461.3 |
| Nov 11 2015 |
16257 |
461.3 |
| Nov 11 2015 |
23511 |
461.3 |
| Nov 04 2015 |
16257 |
461.3 |
| Nov 04 2015 |
23511 |
461.3 |
| Oct 28 2015 |
16259 |
461.3 |
| Oct 28 2015 |
23476 |
461.3 |
| Oct 21 2015 |
16217 |
461.3 |
| Oct 21 2015 |
23455 |
461.3 |
| Oct 14 2015 |
16210 |
461.3 |
| Oct 14 2015 |
23456 |
461.3 |
| Oct 07 2015 |
16239 |
461.3 |
| Oct 07 2015 |
23457 |
461.3 |
| Sep 30 2015 |
16255 |
461.3 |
| Sep 30 2015 |
23474 |
461.3 |
| Sep 23 2015 |
16358 |
461.3 |
| Sep 23 2015 |
23537 |
461.3 |
| Sep 16 2015 |
16198 |
461.3 |
| Sep 16 2015 |
23399 |
461.3 |
| Sep 09 2015 |
16150 |
461.3 |
| Sep 09 2015 |
23356 |
461.3 |
| Sep 02 2015 |
16220 |
461.3 |
| Sep 02 2015 |
23288 |
461.3 |
| Aug 26 2015 |
16402 |
461.3 |
| Aug 26 2015 |
23500 |
461.3 |
| Aug 19 2015 |
16626 |
461.3 |
| Aug 19 2015 |
23736 |
461.3 |
| Aug 12 2015 |
16603 |
461.3 |
| Aug 12 2015 |
23837 |
461.3 |
| Aug 05 2015 |
16661 |
461.3 |
| Aug 05 2015 |
23817 |
461.3 |
| Jul 29 2015 |
16681 |
461.3 |
| Jul 29 2015 |
24057 |
461.3 |
| Jul 22 2015 |
16683 |
461.3 |
| Jul 22 2015 |
24131 |
461.3 |
| Jul 15 2015 |
16978 |
461.3 |
| Jul 15 2015 |
24276 |
461.3 |
| Jul 08 2015 |
17091 |
461.3 |
| Jul 08 2015 |
24447 |
461.3 |
| Jul 01 2015 |
17192 |
461.3 |
| Jul 01 2015 |
24550 |
461.3 |
| Jun 24 2015 |
17230 |
461.3 |
| Jun 24 2015 |
24642 |
461.3 |
| Jun 17 2015 |
17156 |
461.3 |
| Jun 17 2015 |
24688 |
461.3 |
| Jun 10 2015 |
17324 |
461.3 |
| Jun 10 2015 |
24702 |
461.3 |
| Jun 03 2015 |
14236 |
433.7 |
| Jun 03 2015 |
20528 |
433.7 |
| May 27 2015 |
14086 |
433.7 |
| May 27 2015 |
20350 |
433.7 |
| May 20 2015 |
11719 |
412.48 |
| May 20 2015 |
17164 |
412.48 |
| May 13 2015 |
11840 |
412.48 |
| May 13 2015 |
17236 |
412.48 |
| May 06 2015 |
11277 |
408.6 |
| May 06 2015 |
16337 |
408.6 |
| Apr 29 2015 |
11447 |
408.6 |
| Apr 29 2015 |
16602 |
408.6 |
| Apr 22 2015 |
10758 |
401.96 |
| Apr 22 2015 |
15728 |
401.96 |
| Apr 15 2015 |
10628 |
401.96 |
| Apr 15 2015 |
15662 |
401.96 |
| Apr 08 2015 |
10626 |
401.96 |
| Apr 08 2015 |
15716 |
401.96 |
| Apr 01 2015 |
10738 |
401.96 |
| Apr 01 2015 |
16010 |
401.96 |
| Mar 25 2015 |
10357 |
401.96 |
| Mar 25 2015 |
15545 |
401.96 |
| Mar 18 2015 |
10104 |
401.96 |
| Mar 18 2015 |
15232 |
401.96 |
| Mar 11 2015 |
10336 |
401.96 |
| Mar 11 2015 |
15701 |
401.96 |
| Mar 04 2015 |
10478 |
401.96 |
| Mar 04 2015 |
15857 |
401.96 |
| Feb 25 2015 |
10507 |
401.96 |
| Feb 25 2015 |
15881 |
401.96 |
| Feb 18 2015 |
10597 |
401.96 |
| Feb 18 2015 |
15952 |
401.96 |
| Feb 11 2015 |
11550 |
410.51 |
| Feb 11 2015 |
17181 |
410.51 |
| Feb 04 2015 |
11583 |
410.51 |
| Feb 04 2015 |
17198 |
410.51 |
| Jan 28 2015 |
11565 |
410.51 |
| Jan 28 2015 |
17190 |
410.51 |
| Jan 21 2015 |
11584 |
410.51 |
| Jan 21 2015 |
17206 |
410.51 |
| Jan 14 2015 |
10479 |
399.92 |
| Jan 14 2015 |
15760 |
399.92 |
| Jan 07 2015 |
10479 |
399.92 |
| Jan 07 2015 |
15738 |
399.92 |
| Dec 31 2014 |
10479 |
399.92 |
| Dec 31 2014 |
15744 |
399.92 |
| Dec 24 2014 |
10479 |
399.92 |
| Dec 24 2014 |
15744 |
399.92 |
| Dec 17 2014 |
10479 |
399.92 |
| Dec 17 2014 |
15737 |
399.92 |
| Dec 10 2014 |
10479 |
399.92 |
| Dec 10 2014 |
15737 |
399.92 |
| Dec 03 2014 |
10479 |
399.92 |
| Dec 03 2014 |
15738 |
399.92 |
| Nov 26 2014 |
10479 |
399.92 |
| Nov 26 2014 |
15738 |
399.92 |
| Nov 19 2014 |
10479 |
399.92 |
| Nov 19 2014 |
15739 |
399.92 |
| Nov 12 2014 |
10479 |
399.92 |
| Nov 12 2014 |
15739 |
399.92 |
| Nov 05 2014 |
10479 |
399.92 |
| Nov 05 2014 |
15739 |
399.92 |
| Oct 29 2014 |
10477 |
399.92 |
| Oct 29 2014 |
15737 |
399.92 |
| Oct 22 2014 |
10465 |
399.92 |
| Oct 22 2014 |
15752 |
399.92 |
| Oct 15 2014 |
10430 |
399.92 |
| Oct 15 2014 |
15714 |
399.92 |
| Oct 08 2014 |
10436 |
399.92 |
| Oct 08 2014 |
15690 |
399.92 |
| Oct 01 2014 |
10444 |
399.92 |
| Oct 01 2014 |
15709 |
399.92 |
| Sep 24 2014 |
10500 |
399.92 |
| Sep 24 2014 |
15709 |
399.92 |
| Sep 17 2014 |
10421 |
399.92 |
| Sep 17 2014 |
15682 |
399.92 |
| Sep 10 2014 |
10437 |
399.92 |
| Sep 10 2014 |
15691 |
399.92 |
| Sep 03 2014 |
10450 |
399.92 |
| Sep 03 2014 |
15746 |
399.92 |
| Aug 27 2014 |
10343 |
399.92 |
| Aug 27 2014 |
15769 |
399.92 |
| Aug 20 2014 |
10342 |
399.92 |
| Aug 20 2014 |
15784 |
399.92 |
| Aug 13 2014 |
10322 |
399.92 |
| Aug 13 2014 |
15848 |
399.92 |
| Aug 06 2014 |
10456 |
399.92 |
| Aug 06 2014 |
15911 |
399.92 |
| Jul 30 2014 |
10481 |
399.92 |
| Jul 30 2014 |
16023 |
399.92 |
| Jul 23 2014 |
10437 |
399.92 |
| Jul 23 2014 |
15941 |
399.92 |
| Jul 16 2014 |
10546 |
399.92 |
| Jul 16 2014 |
15946 |
399.92 |
| Jul 09 2014 |
10583 |
399.92 |
| Jul 09 2014 |
15937 |
399.92 |
| Jul 02 2014 |
10657 |
399.92 |
| Jul 02 2014 |
16102 |
399.92 |
| Jun 25 2014 |
10756 |
399.92 |
| Jun 25 2014 |
16120 |
399.92 |
| Jun 18 2014 |
10792 |
399.92 |
| Jun 18 2014 |
16158 |
399.92 |
| Jun 11 2014 |
10718 |
399.92 |
| Jun 11 2014 |
16320 |
399.92 |
| Jun 04 2014 |
12867 |
418.94 |
| Jun 04 2014 |
19169 |
418.94 |
| May 28 2014 |
13826 |
428.1 |
| May 28 2014 |
20507 |
428.1 |
| May 21 2014 |
13861 |
428.1 |
| May 21 2014 |
20612 |
428.1 |
| May 14 2014 |
13972 |
428.1 |
| May 14 2014 |
20712 |
428.1 |
| May 07 2014 |
15816 |
448.52 |
| May 07 2014 |
23477 |
448.52 |
| Apr 30 2014 |
16315 |
448.52 |
| Apr 30 2014 |
24039 |
448.52 |
| Apr 23 2014 |
16625 |
448.52 |
| Apr 23 2014 |
24369 |
448.52 |
| Apr 16 2014 |
16899 |
451.19 |
| Apr 16 2014 |
24611 |
451.19 |
| Apr 09 2014 |
17509 |
451.19 |
| Apr 09 2014 |
24991 |
451.19 |
| Apr 02 2014 |
17577 |
451.19 |
| Apr 02 2014 |
24590 |
451.19 |
| Mar 26 2014 |
17222 |
451.19 |
| Mar 26 2014 |
24521 |
451.19 |
| Mar 19 2014 |
17127 |
451.19 |
| Mar 19 2014 |
24473 |
451.19 |
| Mar 12 2014 |
15515 |
436.16 |
| Mar 12 2014 |
22260 |
436.16 |
| Mar 05 2014 |
15296 |
436.16 |
| Mar 05 2014 |
22170 |
436.16 |
| Feb 26 2014 |
15120 |
435.27 |
| Feb 26 2014 |
22028 |
435.27 |
| Feb 19 2014 |
14111 |
425.68 |
| Feb 19 2014 |
20635 |
425.68 |
| Feb 12 2014 |
14097 |
425.68 |
| Feb 12 2014 |
20584 |
425.68 |
| Feb 05 2014 |
14128 |
425.68 |
| Feb 05 2014 |
20666 |
425.68 |
| Jan 29 2014 |
18422 |
466.42 |
| Jan 29 2014 |
26671 |
466.42 |
| Jan 22 2014 |
18339 |
466.42 |
| Jan 22 2014 |
26562 |
466.42 |
| Jan 15 2014 |
12882 |
415.41 |
| Jan 15 2014 |
19047 |
415.41 |
| Jan 08 2014 |
12808 |
415.41 |
| Jan 08 2014 |
18991 |
415.41 |
| Jan 01 2014 |
12808 |
415.41 |
| Jan 01 2014 |
18994 |
415.41 |
| Dec 25 2013 |
12808 |
415.41 |
| Dec 25 2013 |
19001 |
415.41 |
| Dec 18 2013 |
12808 |
415.41 |
| Dec 18 2013 |
19001 |
415.41 |
| Dec 11 2013 |
12809 |
415.41 |
| Dec 11 2013 |
19002 |
415.41 |
| Dec 04 2013 |
12810 |
415.41 |
| Dec 04 2013 |
19003 |
415.41 |
| Nov 27 2013 |
12810 |
415.41 |
| Nov 27 2013 |
19003 |
415.41 |
| Nov 20 2013 |
12810 |
415.41 |
| Nov 20 2013 |
19004 |
415.41 |
| Nov 13 2013 |
12810 |
415.41 |
| Nov 13 2013 |
19004 |
415.41 |
| Nov 06 2013 |
12810 |
415.41 |
| Nov 06 2013 |
19004 |
415.41 |
| Oct 30 2013 |
12810 |
415.41 |
| Oct 30 2013 |
19002 |
415.41 |
| Oct 23 2013 |
12804 |
415.41 |
| Oct 23 2013 |
19000 |
415.41 |
| Oct 16 2013 |
12824 |
415.41 |
| Oct 16 2013 |
18987 |
415.41 |
| Oct 09 2013 |
12677 |
415.41 |
| Oct 09 2013 |
18873 |
415.41 |
| Oct 02 2013 |
12701 |
415.41 |
| Oct 02 2013 |
18906 |
415.41 |
| Sep 25 2013 |
12683 |
415.41 |
| Sep 25 2013 |
18863 |
415.41 |
| Sep 18 2013 |
12575 |
415.41 |
| Sep 18 2013 |
18713 |
415.41 |
| Sep 11 2013 |
12557 |
415.41 |
| Sep 11 2013 |
18604 |
415.41 |
| Sep 04 2013 |
12686 |
415.41 |
| Sep 04 2013 |
18710 |
415.41 |
| Aug 28 2013 |
12644 |
415.41 |
| Aug 28 2013 |
18664 |
415.41 |
| Aug 21 2013 |
12722 |
415.41 |
| Aug 21 2013 |
18781 |
415.41 |
| Aug 14 2013 |
12767 |
415.41 |
| Aug 14 2013 |
18528 |
415.41 |
| Aug 07 2013 |
12776 |
415.41 |
| Aug 07 2013 |
18730 |
415.41 |
| Jul 31 2013 |
12991 |
415.41 |
| Jul 31 2013 |
18933 |
415.41 |
| Jul 24 2013 |
12898 |
415.41 |
| Jul 24 2013 |
19038 |
415.41 |
| Jul 17 2013 |
12933 |
415.41 |
| Jul 17 2013 |
19105 |
415.41 |
| Jul 10 2013 |
13023 |
415.41 |
| Jul 10 2013 |
19321 |
415.41 |
| Jul 03 2013 |
13027 |
415.41 |
| Jul 03 2013 |
19313 |
415.41 |
| Jun 26 2013 |
13002 |
415.41 |
| Jun 26 2013 |
19522 |
415.41 |
| Jun 19 2013 |
13154 |
415.41 |
| Jun 19 2013 |
19486 |
415.41 |
| Jun 12 2013 |
13245 |
415.41 |
| Jun 12 2013 |
19726 |
415.41 |
| Jun 05 2013 |
13184 |
415.41 |
| Jun 05 2013 |
19561 |
415.41 |
| May 29 2013 |
8054 |
364.4 |
| May 29 2013 |
12496 |
364.4 |
| May 22 2013 |
8281 |
364.4 |
| May 22 2013 |
9341 |
353.88 |
| May 22 2013 |
12128 |
359.14 |
| May 15 2013 |
9431 |
353.88 |
| May 15 2013 |
8347 |
364.4 |
| May 15 2013 |
12169 |
359.14 |
| May 08 2013 |
9390 |
353.88 |
| May 08 2013 |
10271 |
385.07 |
| May 08 2013 |
14054 |
374.67 |
| May 01 2013 |
10535 |
385.07 |
| May 01 2013 |
9495 |
353.88 |
| May 01 2013 |
14211 |
374.67 |
| Apr 24 2013 |
9509 |
353.88 |
| Apr 24 2013 |
8932 |
370.58 |
| Apr 24 2013 |
13126 |
366.41 |
| Apr 17 2013 |
9561 |
353.88 |
| Apr 17 2013 |
9031 |
370.58 |
| Apr 17 2013 |
13194 |
366.41 |
| Apr 10 2013 |
17573 |
435.02 |
| Apr 10 2013 |
9060 |
370.58 |
| Apr 10 2013 |
15792 |
386.39 |
| Apr 03 2013 |
9527 |
376.19 |
| Apr 03 2013 |
17448 |
435.02 |
| Apr 03 2013 |
13870 |
371.73 |
| Mar 27 2013 |
17440 |
435.02 |
| Mar 27 2013 |
9756 |
376.19 |
| Mar 27 2013 |
13968 |
371.73 |
| Mar 20 2013 |
17160 |
435.02 |
| Mar 20 2013 |
9718 |
376.19 |
| Mar 20 2013 |
13900 |
371.73 |
| Mar 13 2013 |
6519 |
364.4 |
| Mar 13 2013 |
13921 |
371.73 |
| Oct 19 2012 |
15392 |
435.02 |
| Oct 19 2012 |
9447 |
380.12 |
| Oct 19 2012 |
16910 |
403.27 |
| Sep 23 2012 |
9379 |
380.12 |
| Sep 23 2012 |
15290 |
435.02 |
| Sep 23 2012 |
16814 |
403.27 |
| Aug 31 2012 |
14923 |
435.02 |
| Aug 31 2012 |
9048 |
380.12 |
| Aug 31 2012 |
16488 |
403.27 |
| Aug 24 2012 |
8959 |
380.12 |
| Aug 24 2012 |
14744 |
435.02 |
| Aug 24 2012 |
16369 |
403.27 |
| Aug 10 2012 |
14234 |
435.02 |
| Aug 10 2012 |
8748 |
380.12 |
| Aug 10 2012 |
16013 |
403.27 |
| Aug 03 2012 |
8615 |
380.12 |
| Aug 03 2012 |
13998 |
435.02 |
| Aug 03 2012 |
15831 |
403.27 |
| Jul 27 2012 |
8543 |
380.12 |
| Jul 27 2012 |
13579 |
435.02 |
| Jul 27 2012 |
15567 |
403.27 |
| Jul 06 2012 |
12913 |
435.02 |
| Jul 06 2012 |
8271 |
380.12 |
| Jul 06 2012 |
15183 |
403.27 |
| Jun 22 2012 |
11715 |
435.02 |
| Jun 22 2012 |
8154 |
380.12 |
| Jun 22 2012 |
14479 |
403.27 |
| Jun 15 2012 |
11683 |
435.02 |
| Jun 15 2012 |
8049 |
380.12 |
| Jun 15 2012 |
14918 |
403.27 |
| Jun 08 2012 |
11657 |
435.02 |
| Jun 08 2012 |
7896 |
380.12 |
| Jun 08 2012 |
14780 |
403.27 |
| Jun 01 2012 |
13461 |
475.59 |
| Jun 01 2012 |
7911 |
380.12 |
| Jun 01 2012 |
15461 |
410.33 |
| May 25 2012 |
6570 |
367.3 |
| May 25 2012 |
12364 |
391.21 |
| May 18 2012 |
6673 |
367.3 |
| May 18 2012 |
12538 |
391.21 |
| May 11 2012 |
6581 |
367.3 |
| May 11 2012 |
12542 |
391.21 |
| May 04 2012 |
7514 |
392.99 |
| May 04 2012 |
13205 |
400.05 |
| Apr 27 2012 |
6715 |
392.99 |
| Apr 27 2012 |
12903 |
400.05 |
| Apr 13 2012 |
12171 |
401.81 |
| Apr 06 2012 |
11859 |
401.81 |
| Mar 27 2012 |
11653 |
401.81 |
| Oct 15 2010 |
7572 |
448.15 |
| Oct 15 2010 |
5076 |
391.47 |
| Oct 15 2010 |
8163 |
405.64 |
| Aug 15 2010 |
7293 |
448.15 |
| Aug 15 2010 |
4897 |
391.47 |
| Aug 15 2010 |
7973 |
405.64 |
| Aug 01 2010 |
4783 |
391.47 |
| Aug 01 2010 |
6747 |
448.15 |
| Aug 01 2010 |
7590 |
405.64 |
| Jul 15 2010 |
4348 |
391.47 |
| Jul 15 2010 |
6482 |
448.15 |
| Jul 15 2010 |
7119 |
405.64 |
| Jul 01 2010 |
6617 |
448.15 |
| Jul 01 2010 |
4555 |
391.47 |
| Jul 01 2010 |
7424 |
405.64 |
| Jun 15 2010 |
4417 |
391.47 |
| Jun 15 2010 |
6293 |
448.15 |
| Jun 15 2010 |
7107 |
405.64 |
| Jun 01 2010 |
5510 |
448.15 |
| Jun 01 2010 |
3986 |
391.47 |
| Jun 01 2010 |
6583 |
405.64 |
| May 27 2010 |
4882 |
448.15 |
| May 27 2010 |
3530 |
391.47 |
| May 27 2010 |
5967 |
405.64 |
| May 15 2010 |
3414 |
382.5 |
| May 15 2010 |
5094 |
448.15 |
| May 15 2010 |
6124 |
404.38 |
| Apr 30 2010 |
4682 |
448.15 |
| Apr 30 2010 |
5874 |
404.38 |
| Apr 15 2010 |
3093 |
382.5 |
| Apr 15 2010 |
4752 |
382.5 |
| Apr 02 2010 |
2510 |
382.5 |
| Apr 02 2010 |
4147 |
382.5 |
