| Mar 20 2020 |
7831 |
437.53 |
| Mar 20 2020 |
11481 |
437.53 |
| Mar 13 2020 |
8026 |
437.53 |
| Mar 13 2020 |
11639 |
437.53 |
| Mar 06 2020 |
8170 |
437.53 |
| Mar 06 2020 |
11744 |
437.53 |
| Feb 28 2020 |
8241 |
437.53 |
| Feb 28 2020 |
11779 |
437.53 |
| Feb 21 2020 |
8079 |
437.53 |
| Feb 21 2020 |
11652 |
437.53 |
| Feb 14 2020 |
8111 |
437.53 |
| Feb 14 2020 |
11685 |
437.53 |
| Feb 07 2020 |
8092 |
437.53 |
| Feb 07 2020 |
11600 |
437.53 |
| Jan 31 2020 |
8148 |
437.53 |
| Jan 31 2020 |
11629 |
437.53 |
| Jan 24 2020 |
8133 |
437.53 |
| Jan 24 2020 |
11621 |
437.53 |
| Jan 17 2020 |
8136 |
437.53 |
| Jan 17 2020 |
11558 |
437.53 |
| Jan 10 2020 |
8136 |
437.53 |
| Jan 10 2020 |
11560 |
437.53 |
| Jan 03 2020 |
8138 |
437.53 |
| Jan 03 2020 |
11571 |
437.53 |
| Dec 27 2019 |
8138 |
437.53 |
| Dec 27 2019 |
11569 |
437.53 |
| Dec 20 2019 |
8138 |
437.53 |
| Dec 20 2019 |
11569 |
437.53 |
| Dec 13 2019 |
8138 |
437.53 |
| Dec 13 2019 |
11570 |
437.53 |
| Dec 06 2019 |
8138 |
437.53 |
| Dec 06 2019 |
11560 |
437.53 |
| Nov 29 2019 |
8138 |
437.53 |
| Nov 29 2019 |
11556 |
437.53 |
| Nov 22 2019 |
8138 |
437.53 |
| Nov 22 2019 |
11556 |
437.53 |
| Nov 15 2019 |
8138 |
437.53 |
| Nov 15 2019 |
11561 |
437.53 |
| Nov 08 2019 |
8122 |
437.53 |
| Nov 08 2019 |
11516 |
437.53 |
| Nov 01 2019 |
7953 |
437.53 |
| Nov 01 2019 |
11361 |
437.53 |
| Oct 25 2019 |
7953 |
437.53 |
| Oct 25 2019 |
11378 |
437.53 |
| Oct 18 2019 |
7987 |
437.53 |
| Oct 18 2019 |
11398 |
437.53 |
| Oct 11 2019 |
7973 |
437.53 |
| Oct 11 2019 |
11393 |
437.53 |
| Oct 04 2019 |
9519 |
453.5 |
| Oct 04 2019 |
13511 |
453.5 |
| Sep 27 2019 |
9522 |
453.5 |
| Sep 27 2019 |
13630 |
453.5 |
| Sep 20 2019 |
9504 |
453.5 |
| Sep 20 2019 |
13628 |
453.5 |
| Sep 13 2019 |
9571 |
453.5 |
| Sep 13 2019 |
13626 |
453.5 |
| Sep 06 2019 |
9737 |
453.5 |
| Sep 06 2019 |
13853 |
453.5 |
| Aug 30 2019 |
9796 |
453.5 |
| Aug 30 2019 |
13947 |
453.5 |
| Aug 23 2019 |
9934 |
453.5 |
| Aug 23 2019 |
14121 |
453.5 |
| Aug 16 2019 |
9895 |
453.5 |
| Aug 16 2019 |
14116 |
453.5 |
| Aug 09 2019 |
9937 |
453.5 |
| Aug 09 2019 |
14170 |
453.5 |
| Aug 02 2019 |
9474 |
448.18 |
| Aug 02 2019 |
13530 |
448.18 |
| Jul 26 2019 |
9804 |
451.14 |
| Jul 26 2019 |
14050 |
451.14 |
| Jul 19 2019 |
9963 |
451.14 |
| Jul 19 2019 |
14140 |
451.14 |
| Jul 12 2019 |
9945 |
450.85 |
| Jul 12 2019 |
14240 |
450.85 |
| Jul 05 2019 |
11066 |
460.4 |
| Jul 05 2019 |
15862 |
460.4 |
| Jun 28 2019 |
11141 |
460.4 |
| Jun 28 2019 |
16050 |
460.4 |
| Jun 21 2019 |
11125 |
460.4 |
| Jun 21 2019 |
15912 |
460.4 |
| Jun 14 2019 |
10010 |
449.61 |
| Jun 14 2019 |
14453 |
449.61 |
| Jun 07 2019 |
9568 |
444.3 |
| Jun 07 2019 |
13917 |
444.3 |
| May 31 2019 |
9534 |
444.3 |
| May 31 2019 |
13893 |
444.3 |
| May 24 2019 |
9527 |
444.3 |
| May 24 2019 |
13951 |
444.3 |
| May 17 2019 |
9586 |
444.3 |
| May 17 2019 |
13950 |
444.3 |
| May 10 2019 |
9661 |
444.3 |
| May 10 2019 |
13885 |
444.3 |
| May 03 2019 |
8108 |
428.13 |
| May 03 2019 |
11660 |
428.13 |
| Apr 26 2019 |
7441 |
421.08 |
| Apr 26 2019 |
10454 |
421.08 |
| Apr 19 2019 |
7344 |
420.64 |
| Apr 19 2019 |
10362 |
420.64 |
| Apr 18 2019 |
7351 |
420.64 |
| Apr 12 2019 |
7366 |
420.64 |
| Apr 12 2019 |
10414 |
420.64 |
| Apr 05 2019 |
7051 |
420.64 |
| Apr 05 2019 |
10123 |
420.64 |
| Mar 29 2019 |
5960 |
409.24 |
| Mar 29 2019 |
8587 |
409.24 |
| Mar 22 2019 |
5882 |
409.24 |
| Mar 22 2019 |
8520 |
409.24 |
| Mar 15 2019 |
6000 |
409.24 |
| Mar 15 2019 |
8605 |
409.24 |
| Mar 08 2019 |
5884 |
409.24 |
| Mar 08 2019 |
8475 |
409.24 |
| Mar 01 2019 |
5940 |
409.24 |
| Mar 01 2019 |
8516 |
409.24 |
| Feb 22 2019 |
5956 |
409.24 |
| Feb 22 2019 |
8549 |
409.24 |
| Feb 15 2019 |
5975 |
409.24 |
| Feb 15 2019 |
8500 |
409.24 |
| Feb 08 2019 |
5957 |
409.24 |
| Feb 08 2019 |
8442 |
409.24 |
| Feb 01 2019 |
5949 |
409.24 |
| Feb 01 2019 |
8443 |
409.24 |
| Jan 25 2019 |
5943 |
409.24 |
| Jan 25 2019 |
8465 |
409.24 |
| Jan 18 2019 |
5980 |
409.24 |
| Jan 18 2019 |
8480 |
409.24 |
| Jan 11 2019 |
5980 |
409.24 |
| Jan 11 2019 |
8487 |
409.24 |
| Jan 04 2019 |
5981 |
409.24 |
| Jan 04 2019 |
8497 |
409.24 |
| Dec 28 2018 |
5981 |
409.24 |
| Dec 28 2018 |
8497 |
409.24 |
| Dec 21 2018 |
5981 |
409.24 |
| Dec 21 2018 |
8497 |
409.24 |
| Dec 14 2018 |
5981 |
409.24 |
| Dec 14 2018 |
8497 |
409.24 |
| Dec 07 2018 |
5981 |
409.24 |
| Dec 07 2018 |
8496 |
409.24 |
| Nov 30 2018 |
5981 |
409.24 |
| Nov 30 2018 |
8496 |
409.24 |
| Nov 23 2018 |
5981 |
409.24 |
| Nov 23 2018 |
8496 |
409.24 |
| Nov 16 2018 |
5981 |
409.24 |
| Nov 16 2018 |
8496 |
409.24 |
| Nov 09 2018 |
5980 |
409.24 |
| Nov 09 2018 |
8496 |
409.24 |
| Nov 02 2018 |
5980 |
409.24 |
| Nov 02 2018 |
8474 |
409.24 |
| Oct 26 2018 |
5978 |
409.24 |
| Oct 26 2018 |
8473 |
409.24 |
| Oct 19 2018 |
5997 |
409.24 |
| Oct 19 2018 |
8491 |
409.24 |
| Oct 12 2018 |
5978 |
409.24 |
| Oct 12 2018 |
8460 |
409.24 |
| Oct 05 2018 |
6000 |
409.24 |
| Oct 05 2018 |
8530 |
409.24 |
| Sep 28 2018 |
5848 |
409.24 |
| Sep 28 2018 |
8307 |
409.24 |
| Sep 21 2018 |
5821 |
409.24 |
| Sep 21 2018 |
8291 |
409.24 |
| Sep 14 2018 |
5827 |
409.24 |
| Sep 14 2018 |
8323 |
409.24 |
| Sep 07 2018 |
5925 |
409.24 |
| Sep 07 2018 |
8474 |
409.24 |
| Aug 31 2018 |
5968 |
409.24 |
| Aug 31 2018 |
8531 |
409.24 |
| Aug 24 2018 |
5974 |
409.24 |
| Aug 24 2018 |
8530 |
409.24 |
| Aug 17 2018 |
5953 |
409.24 |
| Aug 17 2018 |
8609 |
409.24 |
| Aug 10 2018 |
5986 |
409.24 |
| Aug 10 2018 |
8718 |
409.24 |
| Aug 03 2018 |
6109 |
409.24 |
| Aug 03 2018 |
8801 |
409.24 |
| Jul 27 2018 |
6163 |
409.24 |
| Jul 27 2018 |
8843 |
409.24 |
| Jul 20 2018 |
6142 |
409.24 |
| Jul 20 2018 |
9012 |
409.24 |
| Jul 13 2018 |
6313 |
409.24 |
| Jul 13 2018 |
8920 |
409.24 |
| Jul 06 2018 |
6107 |
409.24 |
| Jul 06 2018 |
8671 |
409.24 |
| Jun 29 2018 |
6119 |
409.24 |
| Jun 29 2018 |
8674 |
409.24 |
| Jun 22 2018 |
6263 |
409.24 |
| Jun 22 2018 |
8894 |
409.24 |
| Jun 15 2018 |
6623 |
412.92 |
| Jun 15 2018 |
9373 |
412.92 |
| Jun 08 2018 |
6679 |
412.92 |
| Jun 08 2018 |
9515 |
412.92 |
| Jun 01 2018 |
6945 |
412.92 |
| Jun 01 2018 |
9790 |
412.92 |
| May 25 2018 |
6975 |
412.92 |
| May 25 2018 |
9904 |
412.92 |
| May 18 2018 |
7046 |
412.92 |
| May 18 2018 |
9903 |
412.92 |
| May 11 2018 |
7080 |
412.92 |
| May 11 2018 |
9999 |
412.92 |
| May 04 2018 |
12259 |
461.2 |
| May 04 2018 |
16704 |
461.2 |
| Apr 27 2018 |
15987 |
503.68 |
| Apr 27 2018 |
21684 |
503.68 |
| Apr 20 2018 |
18271 |
535.15 |
| Apr 20 2018 |
24998 |
535.15 |
| Apr 13 2018 |
18053 |
535.15 |
| Apr 13 2018 |
24864 |
535.15 |
| Apr 06 2018 |
18466 |
535.15 |
| Apr 06 2018 |
24988 |
535.15 |
| Mar 30 2018 |
18889 |
535.15 |
| Mar 30 2018 |
25322 |
535.15 |
| Mar 23 2018 |
11527 |
449.75 |
| Mar 23 2018 |
15453 |
449.75 |
| Mar 16 2018 |
11388 |
449.75 |
| Mar 16 2018 |
15415 |
449.75 |
| Mar 09 2018 |
11365 |
449.75 |
| Mar 09 2018 |
15389 |
449.75 |
| Mar 02 2018 |
11411 |
449.75 |
| Mar 02 2018 |
15616 |
449.75 |
| Feb 23 2018 |
11539 |
449.75 |
| Feb 23 2018 |
15735 |
449.75 |
| Feb 16 2018 |
11561 |
449.75 |
| Feb 16 2018 |
15742 |
449.75 |
| Feb 09 2018 |
11443 |
449.75 |
| Feb 09 2018 |
15633 |
449.75 |
| Feb 02 2018 |
11420 |
449.75 |
| Feb 02 2018 |
15566 |
449.75 |
| Jan 26 2018 |
11467 |
449.75 |
| Jan 26 2018 |
15596 |
449.75 |
| Jan 19 2018 |
11471 |
449.75 |
| Jan 19 2018 |
15607 |
449.75 |
| Jan 12 2018 |
11492 |
449.75 |
| Jan 12 2018 |
15604 |
449.75 |
| Jan 05 2018 |
11492 |
449.75 |
| Jan 05 2018 |
15627 |
449.75 |
| Dec 29 2017 |
11492 |
449.75 |
| Dec 29 2017 |
15627 |
449.75 |
| Dec 22 2017 |
11492 |
449.75 |
| Dec 22 2017 |
15629 |
449.75 |
| Dec 15 2017 |
11492 |
449.75 |
| Dec 15 2017 |
15626 |
449.75 |
| Dec 08 2017 |
11492 |
449.75 |
| Dec 08 2017 |
15626 |
449.75 |
| Dec 01 2017 |
11492 |
449.75 |
| Dec 01 2017 |
15626 |
449.75 |
| Nov 24 2017 |
11492 |
449.75 |
| Nov 24 2017 |
15626 |
449.75 |
| Nov 17 2017 |
11492 |
449.75 |
| Nov 17 2017 |
15626 |
449.75 |
| Nov 10 2017 |
11506 |
449.75 |
| Nov 10 2017 |
15632 |
449.75 |
| Nov 03 2017 |
11506 |
449.75 |
| Nov 03 2017 |
15633 |
449.75 |
| Oct 27 2017 |
11540 |
449.75 |
| Oct 27 2017 |
15669 |
449.75 |
| Oct 20 2017 |
11470 |
449.75 |
| Oct 20 2017 |
15616 |
449.75 |
| Oct 13 2017 |
11507 |
449.75 |
| Oct 13 2017 |
15640 |
449.75 |
| Oct 06 2017 |
11504 |
449.75 |
| Oct 06 2017 |
15637 |
449.75 |
| Sep 29 2017 |
11502 |
449.75 |
| Sep 29 2017 |
15554 |
449.75 |
| Sep 22 2017 |
11676 |
449.75 |
| Sep 22 2017 |
15698 |
449.75 |
| Sep 15 2017 |
11687 |
449.75 |
| Sep 15 2017 |
15772 |
449.75 |
| Sep 08 2017 |
11635 |
449.75 |
| Sep 08 2017 |
15893 |
449.75 |
| Sep 01 2017 |
11668 |
449.75 |
| Sep 01 2017 |
15955 |
449.75 |
| Aug 25 2017 |
12027 |
449.75 |
| Aug 25 2017 |
16323 |
449.75 |
| Aug 18 2017 |
12070 |
449.75 |
| Aug 18 2017 |
16429 |
449.75 |
| Aug 11 2017 |
12131 |
449.75 |
| Aug 11 2017 |
16470 |
449.75 |
| Aug 04 2017 |
12212 |
449.75 |
| Aug 04 2017 |
16641 |
449.75 |
| Jul 28 2017 |
12305 |
449.75 |
| Jul 28 2017 |
16771 |
449.75 |
