| Jul 01 2021 |
9381 |
555.13 |
| Jul 01 2021 |
11256 |
555.13 |
| Jun 24 2021 |
9462 |
555.13 |
| Jun 24 2021 |
11212 |
555.13 |
| Jun 17 2021 |
9394 |
555.13 |
| Jun 17 2021 |
11112 |
555.13 |
| Jun 10 2021 |
9318 |
555.13 |
| Jun 10 2021 |
10696 |
555.13 |
| Jun 03 2021 |
10450 |
555.13 |
| May 27 2021 |
9282 |
555.13 |
| May 27 2021 |
10477 |
555.13 |
| May 07 2021 |
20437 |
516.58 |
| Jul 03 2020 |
9996 |
555.13 |
| Jul 03 2020 |
15288 |
555.13 |
| Jun 26 2020 |
10412 |
555.13 |
| Jun 26 2020 |
15996 |
555.13 |
| Jun 19 2020 |
10690 |
555.13 |
| Jun 19 2020 |
16564 |
555.13 |
| Jun 12 2020 |
11292 |
555.13 |
| Jun 12 2020 |
17210 |
555.13 |
| Jun 05 2020 |
11565 |
555.13 |
| Jun 05 2020 |
17807 |
555.13 |
| May 29 2020 |
11920 |
555.13 |
| May 29 2020 |
18360 |
555.13 |
| May 22 2020 |
12247 |
555.13 |
| May 22 2020 |
18897 |
555.13 |
| May 15 2020 |
12889 |
555.13 |
| May 15 2020 |
19482 |
555.13 |
| May 08 2020 |
11512 |
516.58 |
| May 08 2020 |
17162 |
516.58 |
| May 01 2020 |
12087 |
516.58 |
| May 01 2020 |
17927 |
516.58 |
| Apr 24 2020 |
12589 |
516.58 |
| Apr 24 2020 |
19182 |
516.58 |
| Apr 17 2020 |
13021 |
516.58 |
| Apr 17 2020 |
19575 |
516.58 |
| Apr 10 2020 |
13408 |
516.58 |
| Apr 10 2020 |
20012 |
516.58 |
| Apr 03 2020 |
11466 |
482.93 |
| Apr 03 2020 |
16803 |
482.93 |
| Mar 27 2020 |
11865 |
482.93 |
| Mar 27 2020 |
17214 |
482.93 |
| Mar 20 2020 |
12089 |
482.93 |
| Mar 20 2020 |
17461 |
482.93 |
| Mar 13 2020 |
12317 |
482.93 |
| Mar 13 2020 |
17695 |
482.93 |
| Mar 06 2020 |
12535 |
482.93 |
| Mar 06 2020 |
17838 |
482.93 |
| Feb 28 2020 |
12544 |
482.93 |
| Feb 28 2020 |
17853 |
482.93 |
| Feb 21 2020 |
12382 |
482.93 |
| Feb 21 2020 |
17681 |
482.93 |
| Feb 14 2020 |
12419 |
482.93 |
| Feb 14 2020 |
17727 |
482.93 |
| Feb 07 2020 |
12370 |
482.93 |
| Feb 07 2020 |
17612 |
482.93 |
| Jan 31 2020 |
12456 |
482.93 |
| Jan 31 2020 |
17678 |
482.93 |
| Jan 24 2020 |
12474 |
482.93 |
| Jan 24 2020 |
17700 |
482.93 |
| Jan 17 2020 |
12489 |
482.93 |
| Jan 17 2020 |
17598 |
482.93 |
| Jan 10 2020 |
12489 |
482.93 |
| Jan 10 2020 |
17597 |
482.93 |
| Jan 03 2020 |
12491 |
482.93 |
| Jan 03 2020 |
17606 |
482.93 |
| Dec 27 2019 |
12491 |
482.93 |
| Dec 27 2019 |
17600 |
482.93 |
| Dec 20 2019 |
12491 |
482.93 |
| Dec 20 2019 |
17600 |
482.93 |
| Dec 13 2019 |
12492 |
482.93 |
| Dec 13 2019 |
17601 |
482.93 |
| Dec 06 2019 |
12492 |
482.93 |
| Dec 06 2019 |
17582 |
482.93 |
| Nov 29 2019 |
12492 |
482.93 |
| Nov 29 2019 |
17568 |
482.93 |
| Nov 22 2019 |
12492 |
482.93 |
| Nov 22 2019 |
17568 |
482.93 |
| Nov 15 2019 |
12492 |
482.93 |
| Nov 15 2019 |
17573 |
482.93 |
| Nov 08 2019 |
12452 |
482.93 |
| Nov 08 2019 |
17498 |
482.93 |
| Nov 01 2019 |
12214 |
482.93 |
| Nov 01 2019 |
17281 |
482.93 |
| Oct 25 2019 |
12214 |
482.93 |
| Oct 25 2019 |
17299 |
482.93 |
| Oct 18 2019 |
12264 |
482.93 |
| Oct 18 2019 |
17330 |
482.93 |
| Oct 11 2019 |
12221 |
482.93 |
| Oct 11 2019 |
17295 |
482.93 |
| Oct 04 2019 |
12188 |
482.93 |
| Oct 04 2019 |
17271 |
482.93 |
| Sep 27 2019 |
12192 |
482.93 |
| Sep 27 2019 |
17396 |
482.93 |
| Sep 20 2019 |
12157 |
482.93 |
| Sep 20 2019 |
17378 |
482.93 |
| Sep 13 2019 |
12230 |
482.93 |
| Sep 13 2019 |
17409 |
482.93 |
| Sep 06 2019 |
12462 |
482.93 |
| Sep 06 2019 |
17701 |
482.93 |
| Aug 30 2019 |
12533 |
482.93 |
| Aug 30 2019 |
17819 |
482.93 |
| Aug 23 2019 |
12446 |
480.12 |
| Aug 23 2019 |
17679 |
480.12 |
| Aug 16 2019 |
12372 |
480.12 |
| Aug 16 2019 |
17610 |
480.12 |
| Aug 09 2019 |
12435 |
480.12 |
| Aug 09 2019 |
17662 |
480.12 |
| Aug 02 2019 |
12551 |
480.12 |
| Aug 02 2019 |
17784 |
480.12 |
| Jul 26 2019 |
12538 |
480.12 |
| Jul 26 2019 |
17881 |
480.12 |
| Jul 19 2019 |
13118 |
484.43 |
| Jul 19 2019 |
18571 |
484.43 |
| Jul 12 2019 |
13116 |
484.43 |
| Jul 12 2019 |
18704 |
484.43 |
| Jul 05 2019 |
11639 |
466.75 |
| Jul 05 2019 |
16726 |
466.75 |
| Jun 28 2019 |
11867 |
468.25 |
| Jun 28 2019 |
17094 |
468.25 |
| Jun 21 2019 |
11850 |
468.25 |
| Jun 21 2019 |
16962 |
468.25 |
| Jun 14 2019 |
11823 |
468.25 |
| Jun 14 2019 |
17092 |
468.25 |
| Jun 07 2019 |
11920 |
468.25 |
| Jun 07 2019 |
17290 |
468.25 |
| May 31 2019 |
11879 |
468.25 |
| May 31 2019 |
17224 |
468.25 |
| May 24 2019 |
11867 |
468.25 |
| May 24 2019 |
17250 |
468.25 |
| May 17 2019 |
11923 |
468.25 |
| May 17 2019 |
17249 |
468.25 |
| May 10 2019 |
11129 |
458.84 |
| May 10 2019 |
15939 |
458.84 |
| May 03 2019 |
11188 |
458.84 |
| May 03 2019 |
15997 |
458.84 |
| Apr 26 2019 |
11326 |
458.84 |
| Apr 26 2019 |
15656 |
458.84 |
| Apr 19 2019 |
11258 |
458.84 |
| Apr 19 2019 |
15586 |
458.84 |
| Apr 18 2019 |
11264 |
458.84 |
| Apr 12 2019 |
11247 |
458.84 |
| Apr 12 2019 |
15649 |
458.84 |
| Apr 05 2019 |
10361 |
453.99 |
| Apr 05 2019 |
14605 |
453.99 |
| Mar 29 2019 |
6117 |
472.49 |
| Mar 29 2019 |
10314 |
453.99 |
| Mar 29 2019 |
14460 |
453.99 |
| Mar 22 2019 |
9655 |
448.97 |
| Mar 22 2019 |
6243 |
472.49 |
| Mar 22 2019 |
13581 |
448.97 |
| Mar 15 2019 |
6514 |
472.49 |
| Mar 15 2019 |
9783 |
448.97 |
| Mar 15 2019 |
13602 |
448.97 |
| Mar 08 2019 |
6244 |
472.49 |
| Mar 08 2019 |
9601 |
448.97 |
| Mar 08 2019 |
13408 |
448.97 |
| Mar 01 2019 |
6387 |
472.49 |
| Mar 01 2019 |
9674 |
448.97 |
| Mar 01 2019 |
13478 |
448.97 |
| Feb 22 2019 |
9701 |
448.97 |
| Feb 22 2019 |
6391 |
472.49 |
| Feb 22 2019 |
13537 |
448.97 |
| Feb 15 2019 |
6383 |
472.49 |
| Feb 15 2019 |
9682 |
448.97 |
| Feb 15 2019 |
13415 |
448.97 |
| Feb 08 2019 |
6523 |
472.49 |
| Feb 08 2019 |
9626 |
448.97 |
| Feb 08 2019 |
13308 |
448.97 |
| Feb 01 2019 |
6540 |
472.49 |
| Feb 01 2019 |
9639 |
448.97 |
| Feb 01 2019 |
13312 |
448.97 |
| Jan 25 2019 |
6540 |
472.49 |
| Jan 25 2019 |
9649 |
448.97 |
| Jan 25 2019 |
13362 |
448.97 |
| Jan 18 2019 |
6559 |
472.49 |
| Jan 18 2019 |
9700 |
448.97 |
| Jan 18 2019 |
13382 |
448.97 |
| Jan 11 2019 |
6559 |
472.49 |
| Jan 11 2019 |
9700 |
448.97 |
| Jan 11 2019 |
13369 |
448.97 |
| Jan 04 2019 |
9701 |
448.97 |
| Jan 04 2019 |
6559 |
472.49 |
| Jan 04 2019 |
13378 |
448.97 |
| Dec 28 2018 |
6558 |
472.49 |
| Dec 28 2018 |
9701 |
448.97 |
| Dec 28 2018 |
13378 |
448.97 |
| Dec 21 2018 |
6558 |
472.49 |
| Dec 21 2018 |
9701 |
448.97 |
| Dec 21 2018 |
13378 |
448.97 |
| Dec 14 2018 |
9701 |
448.97 |
| Dec 14 2018 |
6558 |
472.49 |
| Dec 14 2018 |
13378 |
448.97 |
| Dec 07 2018 |
6543 |
472.49 |
| Dec 07 2018 |
9701 |
448.97 |
| Dec 07 2018 |
13373 |
448.97 |
| Nov 30 2018 |
9701 |
448.97 |
| Nov 30 2018 |
6543 |
472.49 |
| Nov 30 2018 |
13373 |
448.97 |
| Nov 23 2018 |
9701 |
448.97 |
| Nov 23 2018 |
6545 |
472.49 |
| Nov 23 2018 |
13373 |
448.97 |
| Nov 16 2018 |
6545 |
472.49 |
| Nov 16 2018 |
9701 |
448.97 |
| Nov 16 2018 |
13373 |
448.97 |
| Nov 09 2018 |
6545 |
472.49 |
| Nov 09 2018 |
9702 |
448.97 |
| Nov 09 2018 |
13374 |
448.97 |
| Nov 02 2018 |
6545 |
472.49 |
| Nov 02 2018 |
9702 |
448.97 |
| Nov 02 2018 |
13346 |
448.97 |
| Oct 26 2018 |
9701 |
448.97 |
| Oct 26 2018 |
6545 |
472.49 |
| Oct 26 2018 |
13344 |
448.97 |
| Oct 19 2018 |
6545 |
472.49 |
| Oct 19 2018 |
9719 |
448.97 |
| Oct 19 2018 |
13362 |
448.97 |
| Oct 12 2018 |
6532 |
472.49 |
| Oct 12 2018 |
9686 |
448.97 |
| Oct 12 2018 |
13314 |
448.97 |
| Oct 05 2018 |
9284 |
444.91 |
| Oct 05 2018 |
6532 |
472.49 |
| Oct 05 2018 |
12920 |
444.91 |
| Sep 28 2018 |
6538 |
472.49 |
| Sep 28 2018 |
9071 |
444.91 |
| Sep 28 2018 |
12605 |
444.91 |
| Sep 21 2018 |
6467 |
472.49 |
| Sep 21 2018 |
9045 |
444.91 |
| Sep 21 2018 |
12593 |
444.91 |
| Sep 14 2018 |
6615 |
472.49 |
| Sep 14 2018 |
9077 |
444.91 |
| Sep 14 2018 |
12635 |
444.91 |
| Sep 07 2018 |
6649 |
472.49 |
| Sep 07 2018 |
9226 |
444.91 |
| Sep 07 2018 |
12875 |
444.91 |
| Aug 31 2018 |
9255 |
444.91 |
| Aug 31 2018 |
6735 |
472.49 |
| Aug 31 2018 |
12956 |
444.91 |
| Aug 24 2018 |
9288 |
444.91 |
| Aug 24 2018 |
6828 |
472.49 |
| Aug 24 2018 |
12980 |
444.91 |
| Aug 17 2018 |
9275 |
444.91 |
| Aug 17 2018 |
6825 |
472.49 |
| Aug 17 2018 |
13123 |
444.91 |
| Aug 10 2018 |
6818 |
472.49 |
| Aug 10 2018 |
9302 |
444.91 |
| Aug 10 2018 |
13201 |
444.91 |
| Aug 03 2018 |
6868 |
472.49 |
| Aug 03 2018 |
9445 |
444.91 |
| Aug 03 2018 |
13314 |
444.91 |
| Jul 27 2018 |
6950 |
472.49 |
| Jul 27 2018 |
9533 |
444.91 |
| Jul 27 2018 |
13358 |
444.91 |
| Jul 20 2018 |
7070 |
472.49 |
| Jul 20 2018 |
9494 |
444.91 |
| Jul 20 2018 |
13548 |
444.91 |
| Jul 13 2018 |
9692 |
444.91 |
| Jul 13 2018 |
7152 |
472.49 |
| Jul 13 2018 |
13425 |
444.91 |
| Jul 06 2018 |
9519 |
444.91 |
| Jul 06 2018 |
7134 |
472.49 |
| Jul 06 2018 |
13211 |
444.91 |
| Jun 29 2018 |
10352 |
452.94 |
| Jun 29 2018 |
7112 |
472.49 |
| Jun 29 2018 |
14297 |
452.94 |
| Jun 22 2018 |
7212 |
472.49 |
| Jun 22 2018 |
10575 |
452.94 |
| Jun 22 2018 |
14570 |
452.94 |
| Jun 15 2018 |
7230 |
472.49 |
| Jun 15 2018 |
10639 |
452.94 |
| Jun 15 2018 |
14570 |
452.94 |
| Jun 08 2018 |
7326 |
472.49 |
| Jun 08 2018 |
10684 |
452.94 |
| Jun 08 2018 |
14723 |
452.94 |
| Jun 01 2018 |
11038 |
452.94 |
| Jun 01 2018 |
7278 |
472.49 |
| Jun 01 2018 |
15080 |
452.94 |
| May 25 2018 |
7290 |
472.49 |
| May 25 2018 |
11082 |
452.94 |
| May 25 2018 |
15270 |
452.94 |
| May 18 2018 |
11224 |
453.49 |
| May 18 2018 |
7218 |
472.49 |
| May 18 2018 |
15381 |
453.49 |
| May 11 2018 |
7166 |
472.49 |
| May 11 2018 |
13968 |
481.63 |
| May 11 2018 |
19019 |
481.63 |
| May 04 2018 |
14203 |
481.63 |
| May 04 2018 |
7219 |
472.49 |
| May 04 2018 |
19215 |
481.63 |
| Apr 27 2018 |
7309 |
472.49 |
| Apr 27 2018 |
14124 |
481.63 |
| Apr 27 2018 |
19124 |
481.63 |
| Apr 20 2018 |
16202 |
504.18 |
| Apr 20 2018 |
7267 |
472.49 |
| Apr 20 2018 |
14113 |
481.63 |
| Apr 20 2018 |
18467 |
475.28 |
| Apr 13 2018 |
16158 |
504.18 |
| Apr 13 2018 |
13975 |
481.63 |
| Apr 13 2018 |
7121 |
472.49 |
| Apr 13 2018 |
18397 |
475.28 |
| Apr 06 2018 |
7132 |
472.49 |
| Apr 06 2018 |
15979 |
500.67 |
| Apr 06 2018 |
21527 |
500.67 |
| Mar 30 2018 |
16333 |
500.67 |
| Mar 30 2018 |
21834 |
500.67 |
| Mar 23 2018 |
17173 |
508.71 |
| Mar 23 2018 |
22933 |
508.71 |
| Mar 16 2018 |
17028 |
508.71 |
| Mar 16 2018 |
22894 |
508.71 |
| Mar 09 2018 |
16953 |
508.71 |
| Mar 09 2018 |
22855 |
508.71 |
| Mar 02 2018 |
17041 |
508.71 |
| Mar 02 2018 |
23108 |
508.71 |
| Feb 23 2018 |
17212 |
508.71 |
| Feb 23 2018 |
23293 |
508.71 |
| Feb 16 2018 |
17268 |
508.71 |
| Feb 16 2018 |
23277 |
508.71 |
| Feb 09 2018 |
17047 |
508.71 |
| Feb 09 2018 |
23017 |
508.71 |
| Feb 02 2018 |
16949 |
508.71 |
| Feb 02 2018 |
22915 |
508.71 |
| Jan 26 2018 |
17031 |
508.71 |
| Jan 26 2018 |
22983 |
508.71 |
| Jan 19 2018 |
17034 |
508.71 |
| Jan 19 2018 |
22986 |
508.71 |
| Jan 12 2018 |
17069 |
508.71 |
| Jan 12 2018 |
22992 |
508.71 |
| Jan 05 2018 |
17069 |
508.71 |
| Jan 05 2018 |
23015 |
508.71 |
| Dec 29 2017 |
17069 |
508.71 |
| Dec 29 2017 |
23015 |
508.71 |
| Dec 22 2017 |
17069 |
508.71 |
| Dec 22 2017 |
23017 |
508.71 |
| Dec 15 2017 |
17069 |
508.71 |
| Dec 15 2017 |
23009 |
508.71 |
| Dec 08 2017 |
17069 |
508.71 |
| Dec 08 2017 |
23009 |
508.71 |
| Dec 01 2017 |
17069 |
508.71 |
| Dec 01 2017 |
23009 |
508.71 |
| Nov 24 2017 |
17069 |
508.71 |
| Nov 24 2017 |
23009 |
508.71 |
| Nov 17 2017 |
17070 |
508.71 |
| Nov 17 2017 |
23010 |
508.71 |
| Nov 10 2017 |
17101 |
508.71 |
| Nov 10 2017 |
23031 |
508.71 |
| Nov 03 2017 |
17101 |
508.71 |
| Nov 03 2017 |
23032 |
508.71 |
| Oct 27 2017 |
17119 |
508.71 |
| Oct 27 2017 |
23062 |
508.71 |
| Oct 20 2017 |
17028 |
508.71 |
| Oct 20 2017 |
23005 |
508.71 |
| Oct 13 2017 |
17076 |
508.71 |
| Oct 13 2017 |
23037 |
508.71 |
| Oct 06 2017 |
18220 |
525.13 |
| Oct 06 2017 |
24705 |
525.13 |
| Sep 29 2017 |
18218 |
525.13 |
| Sep 29 2017 |
24618 |
525.13 |
| Sep 22 2017 |
18489 |
525.13 |
| Sep 22 2017 |
24877 |
525.13 |
| Sep 15 2017 |
18465 |
525.13 |
| Sep 15 2017 |
24940 |
525.13 |
| Sep 08 2017 |
18388 |
525.13 |
| Sep 08 2017 |
25059 |
525.13 |
| Sep 01 2017 |
18445 |
525.13 |
| Sep 01 2017 |
25197 |
525.13 |
| Aug 25 2017 |
18797 |
525.13 |
| Aug 25 2017 |
25577 |
525.13 |
| Aug 18 2017 |
18873 |
525.13 |
| Aug 18 2017 |
25677 |
525.13 |
| Aug 11 2017 |
18962 |
525.13 |
| Aug 11 2017 |
25728 |
525.13 |
| Aug 04 2017 |
19049 |
525.13 |
| Aug 04 2017 |
25987 |
525.13 |
| Jul 28 2017 |
19191 |
525.13 |
| Jul 28 2017 |
26147 |
525.13 |
