| Jun 07 2026 |
842 |
223.86 |
| Jun 07 2026 |
2122 |
317.5 |
| Jun 07 2026 |
2391 |
317.5 |
| Jun 02 2026 |
882 |
223.86 |
| Jun 02 2026 |
2114 |
317.5 |
| Jun 02 2026 |
2389 |
317.5 |
| May 26 2026 |
1108 |
223.86 |
| May 26 2026 |
1895 |
308.12 |
| May 26 2026 |
2137 |
308.12 |
| May 19 2026 |
1087 |
223.86 |
| May 19 2026 |
1701 |
301.91 |
| May 19 2026 |
1905 |
301.91 |
| May 12 2026 |
1015 |
223.86 |
| May 12 2026 |
1445 |
291.49 |
| May 12 2026 |
1616 |
291.49 |
| May 05 2026 |
1006 |
223.86 |
| May 05 2026 |
2530 |
371.03 |
| May 05 2026 |
1434 |
291.49 |
| May 05 2026 |
1612 |
291.49 |
| Apr 28 2026 |
1011 |
223.86 |
| Apr 28 2026 |
2506 |
371.03 |
| Apr 28 2026 |
1237 |
283.18 |
| Apr 28 2026 |
1404 |
283.18 |
| Apr 21 2026 |
1075 |
223.86 |
| Apr 21 2026 |
2500 |
371.03 |
| Apr 21 2026 |
1252 |
283.18 |
| Apr 21 2026 |
1454 |
283.18 |
| Apr 14 2026 |
1079 |
223.86 |
| Apr 14 2026 |
1044 |
351.37 |
| Apr 14 2026 |
1186 |
283.18 |
| Apr 14 2026 |
1410 |
283.18 |
| Apr 07 2026 |
1290 |
223.86 |
| Apr 07 2026 |
1119 |
351.37 |
| Apr 07 2026 |
1071 |
278.22 |
| Apr 07 2026 |
1288 |
278.22 |
| Mar 31 2026 |
1288 |
223.86 |
| Mar 31 2026 |
1166 |
351.04 |
| Mar 31 2026 |
1081 |
278.22 |
| Mar 31 2026 |
1299 |
278.22 |
| Mar 24 2026 |
1297 |
223.86 |
| Mar 24 2026 |
1207 |
351.04 |
| Mar 24 2026 |
1084 |
278.22 |
| Mar 24 2026 |
1303 |
278.22 |
| Mar 17 2026 |
1224 |
351.04 |
| Mar 17 2026 |
1122 |
278.22 |
| Mar 17 2026 |
1332 |
278.22 |
| Mar 10 2026 |
1308 |
351.04 |
| Mar 10 2026 |
1114 |
278.22 |
| Mar 10 2026 |
1321 |
278.22 |
| Mar 03 2026 |
1313 |
351.04 |
| Mar 03 2026 |
901 |
270.42 |
| Mar 03 2026 |
1099 |
270.42 |
| Feb 24 2026 |
1320 |
351.04 |
| Feb 24 2026 |
649 |
259.6 |
| Feb 24 2026 |
811 |
259.6 |
| Feb 17 2026 |
1202 |
339.25 |
| Feb 17 2026 |
661 |
259.6 |
| Feb 17 2026 |
833 |
259.6 |
| Feb 10 2026 |
1249 |
339.25 |
| Feb 10 2026 |
664 |
259.6 |
| Feb 10 2026 |
844 |
259.6 |
| Feb 03 2026 |
1252 |
339.25 |
| Feb 03 2026 |
675 |
259.6 |
| Feb 03 2026 |
855 |
259.6 |
| Jan 27 2026 |
1271 |
339.25 |
| Jan 27 2026 |
630 |
257.58 |
| Jan 27 2026 |
798 |
257.58 |
| Jan 20 2026 |
1272 |
339.25 |
| Jan 20 2026 |
634 |
257.58 |
| Jan 20 2026 |
797 |
257.58 |
| Jan 13 2026 |
1272 |
339.25 |
| Jan 13 2026 |
640 |
257.58 |
| Jan 13 2026 |
805 |
257.58 |
| Jan 06 2026 |
1272 |
339.25 |
| Jan 06 2026 |
640 |
257.58 |
| Jan 06 2026 |
806 |
257.58 |
| Dec 30 2025 |
1272 |
339.25 |
| Dec 30 2025 |
645 |
257.58 |
| Dec 30 2025 |
808 |
257.58 |
| Dec 23 2025 |
1259 |
339.25 |
| Dec 23 2025 |
645 |
257.58 |
| Dec 23 2025 |
807 |
257.58 |
| Dec 16 2025 |
1272 |
339.25 |
| Dec 16 2025 |
645 |
257.58 |
| Dec 16 2025 |
808 |
257.58 |
| Dec 09 2025 |
1272 |
339.25 |
| Dec 09 2025 |
645 |
257.58 |
| Dec 09 2025 |
808 |
257.58 |
| Dec 02 2025 |
1272 |
339.25 |
| Dec 02 2025 |
645 |
257.58 |
| Dec 02 2025 |
808 |
257.58 |
| Nov 25 2025 |
1272 |
339.25 |
| Nov 25 2025 |
645 |
257.58 |
| Nov 25 2025 |
808 |
257.58 |
| Nov 18 2025 |
1272 |
339.25 |
| Nov 18 2025 |
645 |
257.58 |
| Nov 18 2025 |
808 |
257.58 |
| Nov 11 2025 |
1272 |
339.25 |
| Nov 11 2025 |
645 |
257.58 |
| Nov 11 2025 |
808 |
257.58 |
| Nov 04 2025 |
1272 |
339.25 |
| Nov 04 2025 |
645 |
257.58 |
| Nov 04 2025 |
808 |
257.58 |
| Oct 28 2025 |
1281 |
339.25 |
| Oct 28 2025 |
645 |
257.58 |
| Oct 28 2025 |
808 |
257.58 |
| Oct 21 2025 |
1286 |
339.25 |
| Oct 21 2025 |
645 |
257.58 |
| Oct 21 2025 |
808 |
257.58 |
| Oct 14 2025 |
1286 |
339.25 |
| Oct 14 2025 |
645 |
257.58 |
| Oct 14 2025 |
808 |
257.58 |
| Oct 07 2025 |
1279 |
339.25 |
| Oct 07 2025 |
645 |
257.58 |
| Oct 07 2025 |
808 |
257.58 |
| Sep 30 2025 |
1278 |
339.25 |
| Sep 30 2025 |
649 |
257.58 |
| Sep 30 2025 |
811 |
257.58 |
| Sep 23 2025 |
1269 |
339.25 |
| Sep 23 2025 |
655 |
257.58 |
| Sep 23 2025 |
820 |
257.58 |
| Sep 16 2025 |
1277 |
339.25 |
| Sep 16 2025 |
662 |
257.58 |
| Sep 16 2025 |
822 |
257.58 |
| Sep 09 2025 |
1278 |
339.25 |
| Sep 09 2025 |
663 |
257.58 |
| Sep 09 2025 |
819 |
257.58 |
| Sep 02 2025 |
1264 |
339.25 |
| Sep 02 2025 |
638 |
257.58 |
| Sep 02 2025 |
798 |
257.58 |
| Aug 26 2025 |
1248 |
339.25 |
| Aug 26 2025 |
661 |
257.58 |
| Aug 26 2025 |
815 |
257.58 |
| Aug 19 2025 |
1260 |
339.25 |
| Aug 19 2025 |
652 |
257.58 |
| Aug 19 2025 |
804 |
257.58 |
| Aug 12 2025 |
1255 |
339.25 |
| Aug 12 2025 |
651 |
257.58 |
| Aug 12 2025 |
805 |
257.58 |
| Aug 05 2025 |
1283 |
339.25 |
| Aug 05 2025 |
649 |
257.58 |
| Aug 05 2025 |
807 |
257.58 |
| Jul 29 2025 |
1281 |
339.25 |
| Jul 29 2025 |
633 |
257.58 |
| Jul 29 2025 |
803 |
257.58 |
| Jul 22 2025 |
1295 |
339.25 |
| Jul 22 2025 |
668 |
257.58 |
| Jul 22 2025 |
838 |
257.58 |
| Jul 15 2025 |
986 |
324.62 |
| Jul 15 2025 |
762 |
261.96 |
| Jul 15 2025 |
944 |
261.96 |
| Jul 08 2025 |
973 |
324.62 |
| Jul 08 2025 |
761 |
261.96 |
| Jul 08 2025 |
952 |
261.96 |
| Jul 01 2025 |
973 |
324.62 |
| Jul 01 2025 |
755 |
261.96 |
| Jul 01 2025 |
947 |
261.96 |
| Jun 24 2025 |
975 |
324.62 |
| Jun 24 2025 |
734 |
261.96 |
| Jun 24 2025 |
949 |
261.96 |
| Jun 17 2025 |
976 |
324.62 |
| Jun 17 2025 |
743 |
261.96 |
| Jun 17 2025 |
967 |
261.96 |
| Jun 10 2025 |
984 |
324.62 |
| Jun 10 2025 |
740 |
261.96 |
| Jun 10 2025 |
957 |
261.96 |
| Jun 03 2025 |
951 |
324.62 |
| Jun 03 2025 |
729 |
260.96 |
| Jun 03 2025 |
927 |
260.96 |
| May 27 2025 |
940 |
324.62 |
| May 27 2025 |
747 |
260.9 |
| May 27 2025 |
936 |
260.9 |
| May 20 2025 |
965 |
324.62 |
| May 20 2025 |
771 |
260.9 |
| May 20 2025 |
972 |
260.9 |
| May 13 2025 |
965 |
324.62 |
| May 13 2025 |
782 |
260.9 |
| May 13 2025 |
980 |
260.9 |
| May 06 2025 |
942 |
324.62 |
| May 06 2025 |
778 |
260.9 |
| May 06 2025 |
973 |
260.9 |
| Apr 29 2025 |
1014 |
324.62 |
| Apr 29 2025 |
807 |
260.9 |
| Apr 29 2025 |
1038 |
260.9 |
| Apr 22 2025 |
980 |
322.51 |
| Apr 22 2025 |
826 |
260.9 |
| Apr 22 2025 |
1074 |
260.9 |
| Apr 15 2025 |
953 |
322.51 |
| Apr 15 2025 |
817 |
260.9 |
| Apr 15 2025 |
1070 |
260.9 |
| Apr 08 2025 |
1120 |
328.54 |
| Apr 08 2025 |
840 |
260.9 |
| Apr 08 2025 |
810 |
246.13 |
| Apr 01 2025 |
1031 |
323.16 |
| Apr 01 2025 |
845 |
260.9 |
| Apr 01 2025 |
821 |
246.13 |
| Mar 25 2025 |
1006 |
323.16 |
| Mar 25 2025 |
842 |
260.9 |
| Mar 25 2025 |
813 |
246.13 |
| Mar 18 2025 |
1019 |
323.16 |
| Mar 18 2025 |
913 |
264.17 |
| Mar 18 2025 |
831 |
246.36 |
| Mar 11 2025 |
1015 |
323.16 |
| Mar 11 2025 |
915 |
264.17 |
| Mar 11 2025 |
842 |
246.36 |
| Mar 04 2025 |
1258 |
333.52 |
| Mar 04 2025 |
919 |
264.17 |
| Mar 04 2025 |
855 |
246.36 |
| Feb 25 2025 |
1230 |
334.38 |
| Feb 25 2025 |
1131 |
274.44 |
| Feb 25 2025 |
993 |
253.6 |
| Feb 18 2025 |
1241 |
334.38 |
| Feb 18 2025 |
1130 |
274.44 |
| Feb 18 2025 |
1007 |
253.6 |
| Feb 11 2025 |
1253 |
332.59 |
| Feb 11 2025 |
1135 |
274.44 |
| Feb 11 2025 |
1012 |
253.6 |
| Feb 04 2025 |
1243 |
332.59 |
| Feb 04 2025 |
1274 |
280.94 |
| Feb 04 2025 |
1097 |
257.11 |
| Jan 29 2025 |
1246 |
332.59 |
| Jan 29 2025 |
1271 |
280.94 |
| Jan 29 2025 |
1097 |
257.11 |
| Jan 22 2025 |
1257 |
332.59 |
| Jan 22 2025 |
1274 |
280.94 |
| Jan 22 2025 |
1094 |
257.11 |
| Jan 15 2025 |
1260 |
332.59 |
| Jan 15 2025 |
1280 |
280.94 |
| Jan 15 2025 |
1099 |
257.11 |
| Jan 08 2025 |
1260 |
332.59 |
| Jan 08 2025 |
1273 |
280.94 |
| Jan 08 2025 |
1092 |
257.11 |
| Jan 01 2025 |
1260 |
332.59 |
| Jan 01 2025 |
1274 |
280.94 |
| Jan 01 2025 |
1091 |
257.11 |
| Dec 25 2024 |
1260 |
332.59 |
| Dec 25 2024 |
1272 |
280.94 |
| Dec 25 2024 |
1092 |
257.11 |
| Dec 18 2024 |
1253 |
332.59 |
| Dec 18 2024 |
1272 |
280.94 |
| Dec 18 2024 |
1092 |
257.11 |
| Dec 11 2024 |
1253 |
332.59 |
| Dec 11 2024 |
1270 |
280.94 |
| Dec 11 2024 |
1090 |
257.11 |
| Dec 04 2024 |
1253 |
332.59 |
| Dec 04 2024 |
1270 |
280.94 |
| Dec 04 2024 |
1090 |
257.11 |
| Nov 27 2024 |
1253 |
332.59 |
| Nov 27 2024 |
1270 |
280.94 |
| Nov 27 2024 |
1090 |
257.11 |
| Nov 20 2024 |
1253 |
332.59 |
| Nov 20 2024 |
1270 |
280.94 |
| Nov 20 2024 |
1090 |
257.11 |
| Nov 13 2024 |
1252 |
332.59 |
| Nov 13 2024 |
1269 |
280.94 |
| Nov 13 2024 |
1090 |
257.11 |
| Nov 06 2024 |
1250 |
332.59 |
| Nov 06 2024 |
1269 |
280.94 |
| Nov 06 2024 |
1090 |
257.11 |
| Oct 30 2024 |
1246 |
332.59 |
| Oct 30 2024 |
1262 |
280.94 |
| Oct 30 2024 |
1083 |
257.11 |
| Oct 23 2024 |
1246 |
332.59 |
| Oct 23 2024 |
1265 |
280.94 |
| Oct 23 2024 |
1140 |
257.11 |
| Oct 16 2024 |
1245 |
332.59 |
| Oct 16 2024 |
1266 |
280.94 |
| Oct 16 2024 |
1141 |
257.11 |
| Oct 09 2024 |
1248 |
332.59 |
| Oct 09 2024 |
1256 |
280.94 |
| Oct 09 2024 |
1134 |
257.11 |
| Oct 02 2024 |
1245 |
332.59 |
| Oct 02 2024 |
1256 |
280.94 |
| Oct 02 2024 |
1134 |
257.11 |
| Sep 25 2024 |
1222 |
332.59 |
| Sep 25 2024 |
1250 |
280.94 |
| Sep 25 2024 |
1136 |
257.11 |
| Sep 18 2024 |
1227 |
332.59 |
| Sep 18 2024 |
1244 |
280.94 |
| Sep 18 2024 |
1134 |
257.11 |
| Sep 11 2024 |
1224 |
332.59 |
| Sep 11 2024 |
1240 |
280.94 |
| Sep 11 2024 |
1137 |
257.11 |
| Sep 04 2024 |
1185 |
332.59 |
| Sep 04 2024 |
1222 |
280.94 |
| Sep 04 2024 |
1137 |
257.11 |
| Aug 28 2024 |
1194 |
332.59 |
| Aug 28 2024 |
1224 |
280.94 |
| Aug 28 2024 |
1207 |
257.11 |
| Aug 21 2024 |
1201 |
332.59 |
| Aug 21 2024 |
1242 |
280.94 |
| Aug 21 2024 |
1220 |
257.11 |
| Aug 14 2024 |
1213 |
332.59 |
| Aug 14 2024 |
1199 |
280.94 |
| Aug 14 2024 |
1194 |
257.11 |
| Aug 07 2024 |
1198 |
332.59 |
| Aug 07 2024 |
1151 |
278.93 |
| Aug 07 2024 |
1175 |
257.11 |
| Jul 31 2024 |
1211 |
332.59 |
| Jul 31 2024 |
1151 |
278.93 |
| Jul 31 2024 |
1181 |
257.11 |
| Jul 24 2024 |
1550 |
350.6 |
| Jul 24 2024 |
1184 |
278.93 |
| Jul 24 2024 |
1182 |
257.11 |
| Jul 17 2024 |
1573 |
350.6 |
| Jul 17 2024 |
1212 |
278.93 |
| Jul 17 2024 |
1192 |
257.11 |
| Jul 10 2024 |
1593 |
350.6 |
| Jul 10 2024 |
1206 |
278.93 |
| Jul 10 2024 |
1189 |
257.11 |
| Jul 03 2024 |
1583 |
350.6 |
| Jul 03 2024 |
1208 |
278.93 |
| Jul 03 2024 |
1188 |
257.11 |
| Jun 26 2024 |
1588 |
350.6 |
| Jun 26 2024 |
1170 |
278.93 |
| Jun 26 2024 |
1160 |
257.11 |
| Jun 19 2024 |
1566 |
350.6 |
| Jun 19 2024 |
1241 |
278.93 |
| Jun 19 2024 |
1206 |
257.11 |
| Jun 12 2024 |
1575 |
350.6 |
| Jun 12 2024 |
1237 |
278.93 |
| Jun 12 2024 |
1216 |
257.11 |
| Jun 05 2024 |
1590 |
350.6 |
| Jun 05 2024 |
1497 |
290.33 |
| Jun 05 2024 |
1445 |
264.16 |
| May 29 2024 |
1613 |
350.6 |
| May 29 2024 |
1490 |
290.33 |
| May 29 2024 |
1450 |
264.16 |
| May 22 2024 |
1569 |
350.6 |
| May 22 2024 |
1631 |
295.9 |
| May 22 2024 |
1575 |
269.48 |
| May 15 2024 |
1529 |
350.6 |
| May 15 2024 |
1572 |
295.9 |
| May 15 2024 |
1635 |
280.94 |
| May 08 2024 |
1504 |
350.6 |
| May 08 2024 |
1534 |
295.9 |
| May 08 2024 |
1510 |
277.3 |
| May 01 2024 |
1498 |
350.6 |
| May 01 2024 |
1552 |
295.9 |
| May 01 2024 |
1571 |
277.3 |
| Apr 24 2024 |
2632 |
350.6 |
| Apr 24 2024 |
2270 |
295.9 |
| Apr 24 2024 |
2620 |
286.37 |
| Apr 17 2024 |
3098 |
358.78 |
| Apr 17 2024 |
2315 |
297.03 |
| Apr 17 2024 |
3261 |
298.43 |
| Apr 10 2024 |
3071 |
358.78 |
| Apr 10 2024 |
2316 |
297.03 |
| Apr 10 2024 |
3261 |
298.43 |
| Apr 03 2024 |
3099 |
358.78 |
| Apr 03 2024 |
2312 |
297.03 |
| Apr 03 2024 |
3274 |
298.43 |
| Mar 27 2024 |
3134 |
358.78 |
| Mar 27 2024 |
2320 |
297.03 |
| Mar 27 2024 |
3298 |
298.43 |
| Mar 21 2024 |
3160 |
358.78 |
| Mar 21 2024 |
2328 |
297.03 |
| Mar 21 2024 |
3300 |
298.43 |
| Mar 14 2024 |
3692 |
377.11 |
| Mar 14 2024 |
2312 |
297.03 |
| Mar 14 2024 |
3205 |
297.03 |
| Mar 07 2024 |
4142 |
389.53 |
| Mar 07 2024 |
2326 |
297.03 |
| Mar 07 2024 |
3209 |
297.03 |
| Feb 29 2024 |
4232 |
389.53 |
| Feb 29 2024 |
2326 |
297.03 |
| Feb 29 2024 |
3232 |
297.03 |
| Feb 22 2024 |
4446 |
395.88 |
| Feb 22 2024 |
2357 |
298.4 |
| Feb 22 2024 |
3303 |
298.4 |
| Feb 15 2024 |
4452 |
395.88 |
| Feb 15 2024 |
2362 |
298.4 |
| Feb 15 2024 |
3291 |
298.4 |
| Feb 08 2024 |
4426 |
395.88 |
| Feb 08 2024 |
2357 |
298.4 |
| Feb 08 2024 |
3271 |
298.4 |
| Feb 01 2024 |
4267 |
395.88 |
| Feb 01 2024 |
2391 |
298.4 |
| Feb 01 2024 |
3204 |
298.4 |
| Jan 25 2024 |
4248 |
395.88 |
| Jan 25 2024 |
2395 |
298.4 |
| Jan 25 2024 |
3193 |
298.4 |
| Jan 18 2024 |
4248 |
395.88 |
| Jan 18 2024 |
2386 |
298.4 |
| Jan 18 2024 |
3191 |
298.4 |
| Jan 11 2024 |
4248 |
395.88 |
| Jan 11 2024 |
2387 |
298.4 |
| Jan 11 2024 |
3192 |
298.4 |
| Jan 04 2024 |
4248 |
395.88 |
| Jan 04 2024 |
2387 |
298.4 |
| Jan 04 2024 |
3193 |
298.4 |
| Dec 28 2023 |
4248 |
395.88 |
| Dec 28 2023 |
2387 |
298.4 |
| Dec 28 2023 |
3193 |
298.4 |
| Dec 21 2023 |
4248 |
395.88 |
| Dec 21 2023 |
2387 |
298.4 |
| Dec 21 2023 |
3193 |
298.4 |
| Dec 14 2023 |
4248 |
395.88 |
| Dec 14 2023 |
2388 |
298.4 |
| Dec 14 2023 |
3193 |
298.4 |
| Dec 07 2023 |
4248 |
395.88 |
| Dec 07 2023 |
2388 |
298.4 |
| Dec 07 2023 |
3193 |
298.4 |
| Nov 30 2023 |
4233 |
395.88 |
| Nov 30 2023 |
2386 |
298.4 |
| Nov 30 2023 |
3194 |
298.4 |
| Nov 23 2023 |
4233 |
395.88 |
| Nov 23 2023 |
2386 |
298.4 |
| Nov 23 2023 |
3192 |
298.4 |
| Nov 16 2023 |
4233 |
395.88 |
| Nov 16 2023 |
2386 |
298.4 |
| Nov 16 2023 |
3190 |
298.4 |
| Nov 09 2023 |
4233 |
395.88 |
| Nov 09 2023 |
2389 |
298.4 |
| Nov 09 2023 |
3188 |
298.4 |
| Nov 02 2023 |
4233 |
395.88 |
| Nov 02 2023 |
2389 |
298.4 |
| Nov 02 2023 |
3188 |
298.4 |
| Oct 26 2023 |
4159 |
395.88 |
| Oct 26 2023 |
2397 |
298.4 |
| Oct 26 2023 |
3192 |
298.4 |
| Oct 19 2023 |
4172 |
395.88 |
| Oct 19 2023 |
2396 |
298.4 |
| Oct 19 2023 |
3159 |
298.4 |
| Oct 12 2023 |
4171 |
395.88 |
| Oct 12 2023 |
2395 |
298.4 |
| Oct 12 2023 |
3160 |
298.4 |
| Oct 05 2023 |
4169 |
395.88 |
| Oct 05 2023 |
2399 |
298.4 |
| Oct 05 2023 |
3095 |
298.4 |
| Sep 28 2023 |
4269 |
395.88 |
| Sep 28 2023 |
2402 |
298.4 |
| Sep 28 2023 |
3121 |
298.4 |
| Sep 21 2023 |
4261 |
395.88 |
| Sep 21 2023 |
2395 |
298.4 |
| Sep 21 2023 |
3118 |
298.4 |
| Sep 14 2023 |
4301 |
395.88 |
| Sep 14 2023 |
2401 |
298.4 |
| Sep 14 2023 |
3121 |
298.4 |
| Sep 07 2023 |
4319 |
395.88 |
| Sep 07 2023 |
2402 |
298.4 |
| Sep 07 2023 |
3116 |
298.4 |
| Aug 31 2023 |
4313 |
395.88 |
| Aug 31 2023 |
2423 |
298.4 |
| Aug 31 2023 |
3159 |
298.4 |
| Aug 24 2023 |
4341 |
395.88 |
| Aug 24 2023 |
2421 |
298.4 |
| Aug 24 2023 |
3142 |
298.4 |
| Aug 17 2023 |
4329 |
395.88 |
| Aug 17 2023 |
2440 |
298.4 |
| Aug 17 2023 |
3166 |
298.4 |
| Aug 10 2023 |
4340 |
395.88 |
| Aug 10 2023 |
2607 |
302.93 |
| Aug 10 2023 |
3379 |
302.93 |
| Aug 03 2023 |
4300 |
395.88 |
| Aug 03 2023 |
2946 |
313.73 |
| Aug 03 2023 |
3892 |
313.73 |
| Jul 27 2023 |
4324 |
395.88 |
| Jul 27 2023 |
2950 |
313.73 |
| Jul 27 2023 |
3886 |
313.73 |
| Jul 20 2023 |
4354 |
395.88 |
| Jul 20 2023 |
2975 |
313.73 |
| Jul 20 2023 |
3864 |
313.73 |
| Jul 13 2023 |
4343 |
395.88 |
| Jul 13 2023 |
3631 |
330.87 |
| Jul 13 2023 |
4725 |
330.87 |
| Jul 06 2023 |
4382 |
395.88 |
| Jul 06 2023 |
3648 |
330.87 |
| Jul 06 2023 |
4727 |
330.87 |
| Jun 29 2023 |
4368 |
395.88 |
| Jun 29 2023 |
3621 |
330.87 |
| Jun 29 2023 |
4722 |
330.87 |
| Jun 22 2023 |
4383 |
395.88 |
| Jun 22 2023 |
3619 |
330.87 |
| Jun 22 2023 |
4717 |
330.87 |
| Jun 15 2023 |
4645 |
403.62 |
| Jun 15 2023 |
3477 |
326.2 |
| Jun 15 2023 |
5081 |
337.09 |
| Jun 08 2023 |
4693 |
403.62 |
| Jun 08 2023 |
3485 |
326.2 |
| Jun 08 2023 |
5107 |
337.09 |
| Jun 01 2023 |
4755 |
403.62 |
| Jun 01 2023 |
3695 |
333.27 |
| Jun 01 2023 |
5708 |
348.14 |
| May 25 2023 |
4688 |
403.62 |
| May 25 2023 |
3680 |
333.27 |
| May 25 2023 |
5680 |
348.14 |
| May 18 2023 |
4680 |
403.62 |
| May 18 2023 |
3903 |
339.97 |
| May 18 2023 |
6041 |
355.72 |
| May 11 2023 |
4628 |
403.62 |
| May 11 2023 |
4352 |
353.39 |
| May 11 2023 |
6049 |
356.42 |
| May 04 2023 |
4516 |
403.62 |
| May 04 2023 |
4299 |
353.39 |
| May 04 2023 |
5945 |
356.42 |
| Apr 27 2023 |
4456 |
403.62 |
| Apr 27 2023 |
4270 |
353.39 |
| Apr 27 2023 |
5885 |
356.42 |
| Apr 20 2023 |
4403 |
403.62 |
| Apr 20 2023 |
4231 |
353.39 |
| Apr 20 2023 |
5838 |
356.42 |
| Apr 13 2023 |
4357 |
403.62 |
| Apr 13 2023 |
4210 |
353.39 |
| Apr 13 2023 |
5816 |
356.42 |
| Apr 06 2023 |
4298 |
403.62 |
| Apr 06 2023 |
4210 |
353.39 |
| Apr 06 2023 |
5798 |
356.42 |
| Mar 30 2023 |
4244 |
403.62 |
| Mar 30 2023 |
4196 |
353.39 |
| Mar 30 2023 |
5789 |
356.42 |
| Mar 23 2023 |
4199 |
403.62 |
| Mar 23 2023 |
4143 |
353.39 |
| Mar 23 2023 |
5749 |
356.42 |
| Mar 16 2023 |
4164 |
403.62 |
| Mar 16 2023 |
4112 |
353.39 |
| Mar 16 2023 |
5707 |
356.42 |
| Mar 09 2023 |
4034 |
403.62 |
| Mar 09 2023 |
4091 |
353.39 |
| Mar 09 2023 |
5665 |
356.42 |
| Mar 02 2023 |
4161 |
408.82 |
| Mar 02 2023 |
4189 |
357.06 |
| Mar 02 2023 |
5661 |
357.06 |
| Feb 23 2023 |
4175 |
408.82 |
| Feb 23 2023 |
4183 |
357.06 |
| Feb 23 2023 |
5659 |
357.06 |
| Feb 16 2023 |
3225 |
387.79 |
| Feb 16 2023 |
4151 |
357.06 |
| Feb 16 2023 |
5609 |
357.06 |
| Feb 09 2023 |
3080 |
387.79 |
| Feb 09 2023 |
4135 |
357.06 |
| Feb 09 2023 |
5602 |
357.06 |
| Feb 02 2023 |
3053 |
387.79 |
| Feb 02 2023 |
4108 |
357.06 |
| Feb 02 2023 |
5592 |
357.06 |
| Jan 26 2023 |
3005 |
387.79 |
| Jan 26 2023 |
4087 |
357.06 |
| Jan 26 2023 |
5581 |
357.06 |
| Jan 19 2023 |
3005 |
387.79 |
| Jan 19 2023 |
4073 |
357.06 |
| Jan 19 2023 |
5576 |
357.06 |
| Jan 12 2023 |
3005 |
387.79 |
| Jan 12 2023 |
4070 |
357.06 |
| Jan 12 2023 |
5574 |
357.06 |
| Jan 05 2023 |
3005 |
387.79 |
| Jan 05 2023 |
4070 |
357.06 |
| Jan 05 2023 |
5574 |
357.06 |
| Dec 29 2022 |
3005 |
387.79 |
| Dec 29 2022 |
4070 |
357.06 |
| Dec 29 2022 |
5574 |
357.06 |
| Dec 22 2022 |
3005 |
387.79 |
| Dec 22 2022 |
4070 |
357.06 |
| Dec 22 2022 |
5574 |
357.06 |
| Dec 15 2022 |
3006 |
387.79 |
| Dec 15 2022 |
4068 |
357.06 |
| Dec 15 2022 |
5574 |
357.06 |
| Dec 08 2022 |
3006 |
387.79 |
| Dec 08 2022 |
4061 |
357.06 |
| Dec 08 2022 |
5568 |
357.06 |
| Dec 01 2022 |
3006 |
387.79 |
| Dec 01 2022 |
4061 |
357.06 |
| Dec 01 2022 |
5568 |
357.06 |
| Nov 24 2022 |
3006 |
387.79 |
| Nov 24 2022 |
4061 |
357.06 |
| Nov 24 2022 |
5568 |
357.06 |
| Nov 17 2022 |
3003 |
387.79 |
| Nov 17 2022 |
4059 |
357.06 |
| Nov 17 2022 |
5561 |
357.06 |
| Nov 10 2022 |
3003 |
387.79 |
| Nov 10 2022 |
4059 |
357.06 |
| Nov 10 2022 |
5562 |
357.06 |
| Nov 03 2022 |
3003 |
387.79 |
| Nov 03 2022 |
4045 |
357.06 |
| Nov 03 2022 |
5552 |
357.06 |
| Oct 27 2022 |
3003 |
387.79 |
| Oct 27 2022 |
4040 |
357.06 |
| Oct 27 2022 |
5547 |
357.06 |
| Oct 20 2022 |
3011 |
387.79 |
| Oct 20 2022 |
4040 |
357.06 |
| Oct 20 2022 |
5550 |
357.06 |
| Oct 13 2022 |
2980 |
387.79 |
| Oct 13 2022 |
4040 |
357.06 |
| Oct 13 2022 |
5546 |
357.06 |
| Oct 06 2022 |
2955 |
387.79 |
| Oct 06 2022 |
4043 |
357.06 |
| Oct 06 2022 |
5546 |
357.06 |
| Sep 29 2022 |
2927 |
387.79 |
| Sep 29 2022 |
4050 |
357.06 |
| Sep 29 2022 |
5546 |
357.06 |
| Sep 22 2022 |
2917 |
387.79 |
| Sep 22 2022 |
4042 |
357.06 |
| Sep 22 2022 |
5537 |
357.06 |
| Sep 15 2022 |
2909 |
387.79 |
| Sep 15 2022 |
4036 |
357.06 |
| Sep 15 2022 |
5534 |
357.06 |
| Sep 08 2022 |
2911 |
387.79 |
| Sep 08 2022 |
5996 |
416.31 |
| Sep 08 2022 |
8412 |
410.61 |
| Sep 01 2022 |
2896 |
387.79 |
| Sep 01 2022 |
5910 |
416.31 |
| Sep 01 2022 |
8310 |
410.61 |
| Aug 25 2022 |
2893 |
387.79 |
| Aug 25 2022 |
5852 |
416.31 |
| Aug 25 2022 |
8231 |
410.61 |
| Aug 18 2022 |
2893 |
387.79 |
| Aug 18 2022 |
5815 |
416.31 |
| Aug 18 2022 |
8179 |
410.61 |
| Aug 11 2022 |
2897 |
387.79 |
| Aug 11 2022 |
5723 |
416.31 |
| Aug 11 2022 |
8131 |
410.61 |
| Aug 04 2022 |
2884 |
387.79 |
| Aug 04 2022 |
5717 |
416.31 |
| Aug 04 2022 |
8109 |
410.61 |
| Jul 28 2022 |
2876 |
387.79 |
| Jul 28 2022 |
5632 |
416.31 |
| Jul 28 2022 |
8009 |
410.61 |
| Jul 21 2022 |
2828 |
387.79 |
| Jul 21 2022 |
5142 |
451.35 |
| Jul 21 2022 |
8918 |
430.16 |
| Jul 14 2022 |
2826 |
387.79 |
| Jul 14 2022 |
5141 |
451.35 |
| Jul 14 2022 |
8899 |
430.16 |
| Jul 07 2022 |
2822 |
387.79 |
| Jul 07 2022 |
5111 |
451.35 |
| Jul 07 2022 |
8816 |
430.16 |
| Jun 30 2022 |
2812 |
387.79 |
| Jun 30 2022 |
5119 |
451.35 |
| Jun 30 2022 |
8785 |
430.16 |
| Jun 23 2022 |
2813 |
387.79 |
| Jun 23 2022 |
5149 |
451.35 |
| Jun 23 2022 |
8757 |
430.16 |
| Jun 16 2022 |
2784 |
387.79 |
| Jun 16 2022 |
5127 |
451.35 |
| Jun 16 2022 |
8562 |
430.16 |
| Jun 09 2022 |
2735 |
387.79 |
| Jun 09 2022 |
5115 |
451.35 |
| Jun 09 2022 |
8434 |
430.16 |
| Jun 02 2022 |
2691 |
387.79 |
| Jun 02 2022 |
4141 |
428.53 |
| Jun 02 2022 |
4556 |
408.16 |
| May 26 2022 |
2670 |
387.79 |
| May 26 2022 |
4105 |
428.53 |
| May 26 2022 |
4560 |
408.16 |
| May 19 2022 |
2676 |
387.79 |
| May 19 2022 |
4017 |
428.53 |
| May 19 2022 |
4550 |
408.16 |
| May 12 2022 |
2672 |
387.79 |
| May 12 2022 |
4009 |
428.53 |
| May 12 2022 |
4525 |
408.16 |
| May 05 2022 |
2551 |
387.79 |
| May 05 2022 |
3964 |
428.53 |
| May 05 2022 |
4267 |
408.16 |
| Apr 28 2022 |
2705 |
387.79 |
| Apr 28 2022 |
3975 |
428.53 |
| Apr 28 2022 |
4476 |
408.16 |
| Apr 21 2022 |
2515 |
387.79 |
| Apr 21 2022 |
3837 |
428.53 |
| Apr 21 2022 |
4186 |
408.16 |
| Apr 14 2022 |
2543 |
387.79 |
| Apr 14 2022 |
3807 |
428.53 |
| Apr 14 2022 |
4190 |
408.16 |
| Apr 07 2022 |
2566 |
387.79 |
| Apr 07 2022 |
3803 |
428.53 |
| Apr 07 2022 |
4197 |
408.16 |
| Mar 31 2022 |
2578 |
387.79 |
| Mar 31 2022 |
3810 |
428.53 |
| Mar 31 2022 |
4094 |
408.16 |
| Mar 24 2022 |
3774 |
428.53 |
| Mar 24 2022 |
4969 |
428.53 |
| Mar 17 2022 |
3732 |
428.53 |
| Mar 17 2022 |
4961 |
428.53 |
| Mar 10 2022 |
3721 |
428.53 |
| Mar 10 2022 |
4919 |
428.53 |
| Mar 03 2022 |
3769 |
428.53 |
| Mar 03 2022 |
4879 |
428.53 |
| Feb 24 2022 |
5029 |
465.3 |
| Feb 24 2022 |
3728 |
428.53 |
| Feb 24 2022 |
7284 |
453.05 |
| Feb 17 2022 |
4667 |
465.3 |
| Feb 17 2022 |
3647 |
428.53 |
| Feb 17 2022 |
6890 |
453.05 |
| Feb 10 2022 |
4715 |
465.3 |
| Feb 10 2022 |
3646 |
428.53 |
| Feb 10 2022 |
7098 |
453.05 |
| Feb 03 2022 |
4799 |
465.3 |
| Feb 03 2022 |
3645 |
428.53 |
| Feb 03 2022 |
7208 |
453.05 |
| Jan 27 2022 |
4818 |
465.3 |
| Jan 27 2022 |
3628 |
428.53 |
| Jan 27 2022 |
7273 |
453.05 |
| Jan 20 2022 |
4846 |
465.3 |
| Jan 20 2022 |
3619 |
428.53 |
| Jan 20 2022 |
7337 |
453.05 |
| Jan 13 2022 |
4846 |
465.3 |
| Jan 13 2022 |
3606 |
428.53 |
| Jan 13 2022 |
7369 |
453.05 |
| Jan 06 2022 |
4846 |
465.3 |
| Jan 06 2022 |
3607 |
428.53 |
| Jan 06 2022 |
7369 |
453.05 |
| Dec 30 2021 |
4851 |
465.3 |
| Dec 30 2021 |
3610 |
428.53 |
| Dec 30 2021 |
7373 |
453.05 |
| Dec 23 2021 |
4851 |
465.3 |
| Dec 23 2021 |
3610 |
428.53 |
| Dec 23 2021 |
7373 |
453.05 |
| Dec 16 2021 |
4851 |
465.3 |
| Dec 16 2021 |
3610 |
428.53 |
| Dec 16 2021 |
7373 |
453.05 |
| Dec 09 2021 |
4851 |
465.3 |
| Dec 09 2021 |
3610 |
428.53 |
| Dec 09 2021 |
7373 |
453.05 |
| Dec 02 2021 |
4851 |
465.3 |
| Dec 02 2021 |
3608 |
428.53 |
| Dec 02 2021 |
7377 |
453.05 |
| Nov 25 2021 |
4851 |
465.3 |
| Nov 25 2021 |
3608 |
428.53 |
| Nov 25 2021 |
7377 |
453.05 |
| Nov 18 2021 |
4851 |
465.3 |
| Nov 18 2021 |
3609 |
428.53 |
| Nov 18 2021 |
7377 |
453.05 |
| Nov 11 2021 |
4852 |
465.3 |
| Nov 11 2021 |
3609 |
428.53 |
| Nov 11 2021 |
7377 |
453.05 |
| Nov 04 2021 |
4849 |
465.3 |
| Nov 04 2021 |
3609 |
428.53 |
| Nov 04 2021 |
7392 |
453.05 |
| Oct 28 2021 |
4849 |
465.3 |
| Oct 28 2021 |
3610 |
428.53 |
| Oct 28 2021 |
7392 |
453.05 |
| Oct 21 2021 |
4849 |
465.3 |
| Oct 21 2021 |
3610 |
428.53 |
| Oct 21 2021 |
7392 |
453.05 |
| Oct 14 2021 |
4845 |
465.3 |
| Oct 14 2021 |
3610 |
428.53 |
| Oct 14 2021 |
7404 |
453.05 |
| Oct 07 2021 |
4857 |
465.3 |
| Oct 07 2021 |
3608 |
428.53 |
| Oct 07 2021 |
7408 |
453.05 |
| Sep 30 2021 |
4870 |
465.3 |
| Sep 30 2021 |
3565 |
428.53 |
| Sep 30 2021 |
7358 |
453.05 |
| Sep 23 2021 |
4931 |
465.3 |
| Sep 23 2021 |
3507 |
428.53 |
| Sep 23 2021 |
7224 |
453.05 |
| Sep 16 2021 |
4871 |
465.3 |
| Sep 16 2021 |
3489 |
428.53 |
| Sep 16 2021 |
7089 |
453.05 |
| Sep 09 2021 |
4933 |
465.3 |
| Sep 09 2021 |
3449 |
428.53 |
| Sep 09 2021 |
7090 |
453.05 |
| Sep 02 2021 |
5053 |
465.3 |
| Sep 02 2021 |
3382 |
428.53 |
| Sep 02 2021 |
6916 |
453.05 |
| Aug 26 2021 |
5143 |
465.3 |
| Aug 26 2021 |
3374 |
428.53 |
| Aug 26 2021 |
7080 |
453.05 |
| Aug 19 2021 |
5225 |
465.3 |
| Aug 19 2021 |
3412 |
428.53 |
| Aug 19 2021 |
7000 |
453.05 |
| Aug 12 2021 |
5233 |
465.3 |
| Aug 12 2021 |
3396 |
428.53 |
| Aug 12 2021 |
7036 |
453.05 |
| Aug 05 2021 |
5333 |
465.3 |
| Aug 05 2021 |
3390 |
428.53 |
| Aug 05 2021 |
7068 |
453.05 |
| Jul 29 2021 |
5471 |
465.3 |
| Jul 29 2021 |
3324 |
428.53 |
| Jul 29 2021 |
7091 |
453.05 |
| Jul 22 2021 |
5432 |
465.3 |
| Jul 22 2021 |
3247 |
428.53 |
| Jul 22 2021 |
7005 |
453.05 |
| Jul 15 2021 |
5699 |
465.3 |
| Jul 15 2021 |
3164 |
428.53 |
| Jul 15 2021 |
7068 |
453.05 |
| Jul 08 2021 |
5681 |
465.3 |
| Jul 08 2021 |
3127 |
428.53 |
| Jul 08 2021 |
7206 |
453.05 |
| Jul 01 2021 |
5729 |
465.3 |
| Jul 01 2021 |
3075 |
428.53 |
| Jul 01 2021 |
7300 |
453.05 |
| Jun 24 2021 |
5762 |
465.3 |
| Jun 24 2021 |
3045 |
428.53 |
| Jun 24 2021 |
7413 |
453.05 |
| Jun 17 2021 |
5704 |
465.3 |
| Jun 17 2021 |
2871 |
428.53 |
| Jun 17 2021 |
7349 |
453.05 |
| Jun 10 2021 |
5638 |
465.3 |
| Jun 10 2021 |
2803 |
428.53 |
| Jun 10 2021 |
7179 |
453.05 |
| Jun 03 2021 |
7174 |
453.05 |
| May 27 2021 |
5567 |
465.3 |
| May 27 2021 |
2785 |
428.53 |
| May 27 2021 |
6724 |
453.05 |
| May 07 2021 |
13250 |
453.05 |
| Apr 30 2021 |
2173 |
428.53 |
| Apr 30 2021 |
3368 |
428.53 |
| Apr 23 2021 |
2056 |
428.53 |
| Apr 23 2021 |
3033 |
428.53 |
| Feb 26 2021 |
2444 |
465.3 |
| Feb 26 2021 |
4119 |
465.3 |
| Feb 19 2021 |
3049 |
465.3 |
| Feb 19 2021 |
4621 |
465.3 |
| Feb 12 2021 |
3327 |
465.3 |
| Feb 12 2021 |
4941 |
465.3 |
| Feb 05 2021 |
3526 |
465.3 |
| Feb 05 2021 |
5246 |
465.3 |
| Jan 29 2021 |
3641 |
465.3 |
| Jan 29 2021 |
5396 |
465.3 |
| Jan 22 2021 |
3755 |
465.3 |
| Jan 22 2021 |
5525 |
465.3 |
| Jan 15 2021 |
3755 |
465.3 |
| Jan 15 2021 |
5630 |
465.3 |
| Jan 08 2021 |
3755 |
465.3 |
| Jan 08 2021 |
5611 |
465.3 |
| Jan 01 2021 |
3755 |
465.3 |
| Jan 01 2021 |
5571 |
465.3 |
| Dec 25 2020 |
3755 |
465.3 |
| Dec 25 2020 |
5571 |
465.3 |
| Dec 18 2020 |
3755 |
465.3 |
| Dec 18 2020 |
5571 |
465.3 |
| Dec 11 2020 |
3755 |
465.3 |
| Dec 11 2020 |
5558 |
465.3 |
| Dec 04 2020 |
3755 |
465.3 |
| Dec 04 2020 |
5531 |
465.3 |
| Nov 27 2020 |
3755 |
465.3 |
| Nov 27 2020 |
5531 |
465.3 |
| Nov 20 2020 |
3755 |
465.3 |
| Nov 20 2020 |
5531 |
465.3 |
| Nov 13 2020 |
3755 |
465.3 |
| Nov 13 2020 |
5531 |
465.3 |
| Nov 06 2020 |
3755 |
465.3 |
| Nov 06 2020 |
5613 |
465.3 |
| Oct 30 2020 |
3749 |
465.3 |
| Oct 30 2020 |
5559 |
465.3 |
| Oct 23 2020 |
3616 |
465.3 |
| Oct 23 2020 |
5507 |
465.3 |
| Oct 16 2020 |
3651 |
465.3 |
| Oct 16 2020 |
5509 |
465.3 |
| Oct 09 2020 |
3646 |
465.3 |
| Oct 09 2020 |
5477 |
465.3 |
| Oct 02 2020 |
3544 |
465.3 |
| Oct 02 2020 |
5205 |
465.3 |
| Sep 25 2020 |
3501 |
465.3 |
| Sep 25 2020 |
5254 |
465.3 |
| Sep 18 2020 |
3516 |
465.3 |
| Sep 18 2020 |
5275 |
465.3 |
| Sep 11 2020 |
3377 |
465.3 |
| Sep 11 2020 |
5043 |
465.3 |
| Sep 04 2020 |
3824 |
465.3 |
| Sep 04 2020 |
5642 |
465.3 |
| Aug 28 2020 |
4130 |
465.3 |
| Aug 28 2020 |
6060 |
465.3 |
| Aug 21 2020 |
4406 |
465.3 |
| Aug 21 2020 |
6541 |
465.3 |
| Aug 14 2020 |
4517 |
465.3 |
| Aug 14 2020 |
6782 |
465.3 |
| Aug 07 2020 |
4885 |
465.3 |
| Aug 07 2020 |
7296 |
465.3 |
| Jul 31 2020 |
5205 |
465.3 |
| Jul 31 2020 |
7790 |
465.3 |
| Jul 24 2020 |
5431 |
465.3 |
| Jul 24 2020 |
8298 |
465.3 |
| Jul 17 2020 |
5809 |
465.3 |
| Jul 17 2020 |
8698 |
465.3 |
| Jul 10 2020 |
6053 |
465.3 |
| Jul 10 2020 |
9190 |
465.3 |
| Jul 03 2020 |
6222 |
465.3 |
| Jul 03 2020 |
9306 |
465.3 |
| Jun 26 2020 |
6488 |
465.3 |
| Jun 26 2020 |
9787 |
465.3 |
| Jun 19 2020 |
6666 |
465.3 |
| Jun 19 2020 |
10166 |
465.3 |
| Jun 12 2020 |
6977 |
465.3 |
| Jun 12 2020 |
10511 |
465.3 |
| Jun 05 2020 |
7120 |
465.3 |
| Jun 05 2020 |
10839 |
465.3 |
| May 29 2020 |
7346 |
465.3 |
| May 29 2020 |
11178 |
465.3 |
| May 22 2020 |
7612 |
465.3 |
| May 22 2020 |
11537 |
465.3 |
| May 15 2020 |
8003 |
465.3 |
| May 15 2020 |
11910 |
465.3 |
| May 08 2020 |
8193 |
465.3 |
| May 08 2020 |
12193 |
465.3 |
| May 01 2020 |
8630 |
465.3 |
| May 01 2020 |
12788 |
465.3 |
| Apr 24 2020 |
8991 |
465.3 |
| Apr 24 2020 |
13609 |
465.3 |
| Apr 17 2020 |
9315 |
465.3 |
| Apr 17 2020 |
13899 |
465.3 |
| Apr 10 2020 |
9580 |
465.3 |
| Apr 10 2020 |
14220 |
465.3 |
| Apr 03 2020 |
9933 |
465.3 |
| Apr 03 2020 |
14586 |
465.3 |
| Mar 27 2020 |
10296 |
465.3 |
| Mar 27 2020 |
14959 |
465.3 |
| Mar 20 2020 |
10502 |
465.3 |
| Mar 20 2020 |
15172 |
465.3 |
| Mar 13 2020 |
10702 |
465.3 |
| Mar 13 2020 |
15388 |
465.3 |
| Mar 06 2020 |
10898 |
465.3 |
| Mar 06 2020 |
15524 |
465.3 |
| Jul 20 2018 |
8380 |
433.03 |
| Jul 20 2018 |
11991 |
433.03 |
| Jul 13 2018 |
8547 |
433.03 |
| Jul 13 2018 |
11863 |
433.03 |
| Jul 06 2018 |
8350 |
433.03 |
| Jul 06 2018 |
11641 |
433.03 |
| Jun 29 2018 |
8367 |
433.03 |
| Jun 29 2018 |
11665 |
433.03 |
| Jun 22 2018 |
8564 |
433.03 |
| Jun 22 2018 |
11913 |
433.03 |
| Jun 15 2018 |
8627 |
433.03 |
| Jun 15 2018 |
11920 |
433.03 |
| Jun 08 2018 |
8673 |
433.03 |
| Jun 08 2018 |
12081 |
433.03 |
| Jun 01 2018 |
8993 |
433.03 |
| Jun 01 2018 |
12382 |
433.03 |
| May 25 2018 |
9012 |
433.03 |
| May 25 2018 |
12561 |
433.03 |
| May 18 2018 |
9104 |
433.03 |
| May 18 2018 |
12617 |
433.03 |
| May 11 2018 |
9117 |
433.03 |
| May 11 2018 |
12711 |
433.03 |
| May 04 2018 |
9298 |
433.03 |
| May 04 2018 |
12867 |
433.03 |
| Apr 27 2018 |
9247 |
433.03 |
| Apr 27 2018 |
12804 |
433.03 |
| Apr 20 2018 |
9230 |
433.03 |
| Apr 20 2018 |
12884 |
433.03 |
| Apr 13 2018 |
9155 |
433.03 |
| Apr 13 2018 |
12848 |
433.03 |
| Apr 06 2018 |
9339 |
433.03 |
| Apr 06 2018 |
12922 |
433.03 |
| Mar 30 2018 |
9584 |
433.03 |
| Mar 30 2018 |
13132 |
433.03 |
| Mar 23 2018 |
9706 |
433.03 |
| Mar 23 2018 |
13229 |
433.03 |
| Mar 16 2018 |
9622 |
433.03 |
| Mar 16 2018 |
13220 |
433.03 |
| Mar 09 2018 |
9598 |
433.03 |
| Mar 09 2018 |
13172 |
433.03 |
| Mar 02 2018 |
9646 |
433.03 |
| Mar 02 2018 |
13362 |
433.03 |
| Feb 23 2018 |
9754 |
433.03 |
| Feb 23 2018 |
13463 |
433.03 |
| Feb 16 2018 |
9776 |
433.03 |
| Feb 16 2018 |
13471 |
433.03 |
| Feb 09 2018 |
9698 |
433.03 |
| Feb 09 2018 |
13398 |
433.03 |
| Feb 02 2018 |
9682 |
433.03 |
| Feb 02 2018 |
13346 |
433.03 |
| Jan 26 2018 |
9733 |
433.03 |
| Jan 26 2018 |
13372 |
433.03 |
| Jan 19 2018 |
9739 |
433.03 |
| Jan 19 2018 |
13388 |
433.03 |
| Jan 12 2018 |
9754 |
433.03 |
| Jan 12 2018 |
13388 |
433.03 |
| Jan 05 2018 |
9754 |
433.03 |
| Jan 05 2018 |
13408 |
433.03 |
| Dec 29 2017 |
9754 |
433.03 |
| Dec 29 2017 |
13408 |
433.03 |
| Dec 22 2017 |
9754 |
433.03 |
| Dec 22 2017 |
13408 |
433.03 |
| Dec 15 2017 |
9754 |
433.03 |
| Dec 15 2017 |
13403 |
433.03 |
| Dec 08 2017 |
9754 |
433.03 |
| Dec 08 2017 |
13403 |
433.03 |
| Dec 01 2017 |
9754 |
433.03 |
| Dec 01 2017 |
13403 |
433.03 |
| Nov 24 2017 |
9754 |
433.03 |
| Nov 24 2017 |
13403 |
433.03 |
| Nov 17 2017 |
9754 |
433.03 |
| Nov 17 2017 |
13403 |
433.03 |
| Nov 10 2017 |
9764 |
433.03 |
| Nov 10 2017 |
13408 |
433.03 |
| Nov 03 2017 |
9764 |
433.03 |
| Nov 03 2017 |
13409 |
433.03 |
| Oct 27 2017 |
9805 |
433.03 |
| Oct 27 2017 |
13449 |
433.03 |
| Oct 20 2017 |
9739 |
433.03 |
| Oct 20 2017 |
13407 |
433.03 |
| Oct 13 2017 |
9773 |
433.03 |
| Oct 13 2017 |
13428 |
433.03 |
| Oct 06 2017 |
9772 |
433.03 |
| Oct 06 2017 |
13427 |
433.03 |
| Sep 29 2017 |
9771 |
433.03 |
| Sep 29 2017 |
13352 |
433.03 |
| Sep 22 2017 |
9925 |
433.03 |
| Sep 22 2017 |
13476 |
433.03 |
| Sep 15 2017 |
9941 |
433.03 |
| Sep 15 2017 |
13552 |
433.03 |
| Sep 08 2017 |
9886 |
433.03 |
| Sep 08 2017 |
13636 |
433.03 |
| Sep 01 2017 |
9903 |
433.03 |
| Sep 01 2017 |
13675 |
433.03 |
| Aug 25 2017 |
10267 |
433.03 |
| Aug 25 2017 |
14037 |
433.03 |
| Aug 18 2017 |
10304 |
433.03 |
| Aug 18 2017 |
14126 |
433.03 |
| Aug 11 2017 |
10350 |
433.03 |
| Aug 11 2017 |
14180 |
433.03 |
| Aug 04 2017 |
10436 |
433.03 |
| Aug 04 2017 |
14365 |
433.03 |
| Jul 28 2017 |
10509 |
433.03 |
| Jul 28 2017 |
14471 |
433.03 |
