| Jun 07 2026 |
2220 |
247.22 |
| Jun 02 2026 |
2277 |
247.22 |
| May 26 2026 |
2666 |
247.22 |
| May 19 2026 |
2672 |
247.22 |
| May 12 2026 |
2547 |
247.22 |
| May 05 2026 |
2532 |
247.22 |
| Apr 28 2026 |
2548 |
247.22 |
| Apr 21 2026 |
2762 |
247.22 |
| Apr 14 2026 |
2773 |
247.22 |
| Apr 07 2026 |
3226 |
247.22 |
| Mar 31 2026 |
3204 |
247.22 |
| Mar 24 2026 |
3213 |
247.22 |
| Mar 17 2026 |
3227 |
247.22 |
| Mar 10 2026 |
3229 |
247.22 |
| Mar 03 2026 |
3230 |
247.22 |
| Feb 24 2026 |
3299 |
247.22 |
| Feb 17 2026 |
3305 |
247.22 |
| Feb 10 2026 |
3305 |
247.22 |
| Feb 03 2026 |
3305 |
247.22 |
| Jan 27 2026 |
3306 |
247.22 |
| Jan 20 2026 |
3306 |
247.22 |
| Jan 13 2026 |
3306 |
247.22 |
| Jan 06 2026 |
3306 |
247.22 |
| Dec 30 2025 |
3306 |
247.22 |
| Dec 23 2025 |
3306 |
247.22 |
| Dec 16 2025 |
3306 |
247.22 |
| Dec 09 2025 |
3224 |
247.22 |
| Dec 02 2025 |
3205 |
247.22 |
| Nov 25 2025 |
3175 |
247.22 |
| Nov 18 2025 |
3173 |
247.22 |
| Nov 11 2025 |
2457 |
240 |
| Nov 04 2025 |
2459 |
240 |
| Oct 28 2025 |
2518 |
240 |
| Oct 21 2025 |
2498 |
240 |
| Oct 14 2025 |
2541 |
240 |
| Oct 07 2025 |
2555 |
240 |
| Sep 30 2025 |
2562 |
240 |
| Sep 23 2025 |
2557 |
240 |
| Sep 16 2025 |
2567 |
240 |
| Sep 09 2025 |
2607 |
240 |
| Sep 02 2025 |
2054 |
240 |
| Aug 26 2025 |
2053 |
240 |
| Aug 19 2025 |
2068 |
240 |
| Aug 12 2025 |
2112 |
240 |
| Aug 05 2025 |
2217 |
240 |
| Jul 29 2025 |
2240 |
240 |
| Jul 22 2025 |
2178 |
240 |
| Jul 15 2025 |
2255 |
240 |
| Jul 08 2025 |
2260 |
240 |
| Jul 01 2025 |
2239 |
240 |
| May 27 2025 |
6748 |
298.67 |
| May 20 2025 |
5720 |
298.67 |
| May 13 2025 |
5702 |
298.67 |
| May 06 2025 |
5719 |
298.67 |
| Apr 29 2025 |
5323 |
298.67 |
| Apr 22 2025 |
335 |
299.01 |
| Apr 15 2025 |
360 |
299.01 |
| Apr 08 2025 |
366 |
299.01 |
| Apr 01 2025 |
385 |
299.01 |
| Mar 25 2025 |
368 |
299.01 |
| Mar 18 2025 |
345 |
299.01 |
| Mar 11 2025 |
389 |
299.01 |
| Mar 04 2025 |
5206 |
299.19 |
| Feb 25 2025 |
5235 |
299.78 |
| Feb 18 2025 |
5235 |
299.78 |
| Feb 11 2025 |
5136 |
299.78 |
| Feb 04 2025 |
4784 |
299.78 |
| Jan 29 2025 |
4762 |
299.78 |
| Mar 03 2022 |
3876 |
428.19 |
| Mar 03 2022 |
4867 |
428.19 |
| Feb 24 2022 |
3649 |
428.19 |
| Feb 24 2022 |
4792 |
428.19 |
| Feb 17 2022 |
3319 |
428.19 |
| Feb 17 2022 |
4266 |
428.19 |
| Feb 10 2022 |
3339 |
428.19 |
| Feb 10 2022 |
4191 |
428.19 |
| Feb 03 2022 |
3379 |
428.19 |
| Feb 03 2022 |
4216 |
428.19 |
| Jan 27 2022 |
3383 |
428.19 |
| Jan 27 2022 |
4234 |
428.19 |
| Jan 20 2022 |
3398 |
428.19 |
| Jan 20 2022 |
4233 |
428.19 |
| Jan 13 2022 |
3398 |
428.19 |
| Jan 13 2022 |
4250 |
428.19 |
| Jan 06 2022 |
3398 |
428.19 |
| Jan 06 2022 |
4251 |
428.19 |
| Dec 30 2021 |
3400 |
428.19 |
| Dec 30 2021 |
4256 |
428.19 |
| Dec 23 2021 |
3400 |
428.19 |
| Dec 23 2021 |
4256 |
428.19 |
| Dec 16 2021 |
3400 |
428.19 |
| Dec 16 2021 |
4256 |
428.19 |
| Dec 09 2021 |
3400 |
428.19 |
| Dec 09 2021 |
4256 |
428.19 |
| Dec 02 2021 |
3400 |
428.19 |
| Dec 02 2021 |
4256 |
428.19 |
| Nov 25 2021 |
3400 |
428.19 |
| Nov 25 2021 |
4256 |
428.19 |
| Nov 18 2021 |
3400 |
428.19 |
| Nov 18 2021 |
4257 |
428.19 |
| Nov 11 2021 |
3401 |
428.19 |
| Nov 11 2021 |
4258 |
428.19 |
| Nov 04 2021 |
3405 |
428.19 |
| Nov 04 2021 |
4302 |
428.19 |
| Oct 28 2021 |
3405 |
428.19 |
| Oct 28 2021 |
4303 |
428.19 |
| Oct 21 2021 |
3405 |
428.19 |
| Oct 21 2021 |
4321 |
428.19 |
| Oct 14 2021 |
3397 |
428.19 |
| Oct 14 2021 |
4317 |
428.19 |
| Oct 07 2021 |
3405 |
428.19 |
| Oct 07 2021 |
4324 |
428.19 |
| Sep 30 2021 |
3415 |
428.19 |
| Sep 30 2021 |
4279 |
428.19 |
| Sep 23 2021 |
3460 |
428.19 |
| Sep 23 2021 |
4275 |
428.19 |
| Sep 16 2021 |
3408 |
428.19 |
| Sep 16 2021 |
4245 |
428.19 |
| Sep 09 2021 |
3449 |
428.19 |
| Sep 09 2021 |
4244 |
428.19 |
| Sep 02 2021 |
3549 |
428.19 |
| Sep 02 2021 |
1654 |
370.45 |
| Sep 02 2021 |
3029 |
399.32 |
| Aug 26 2021 |
3588 |
428.19 |
| Aug 26 2021 |
1614 |
370.45 |
| Aug 26 2021 |
2936 |
399.32 |
| Aug 19 2021 |
2282 |
394.08 |
| Aug 19 2021 |
1596 |
370.45 |
| Aug 19 2021 |
4128 |
386.21 |
| Aug 12 2021 |
1434 |
375.5 |
| Aug 12 2021 |
1411 |
362.5 |
| Aug 12 2021 |
3484 |
370.3 |
| Aug 05 2021 |
1382 |
375.5 |
| Aug 05 2021 |
1374 |
362.5 |
| Aug 05 2021 |
3395 |
370.3 |
| Jul 29 2021 |
1940 |
403.45 |
| Jul 29 2021 |
1325 |
362.5 |
| Jul 29 2021 |
3340 |
370.3 |
| Jul 22 2021 |
1871 |
403.45 |
| Jul 22 2021 |
1234 |
362.5 |
| Jul 22 2021 |
3193 |
370.3 |
| Jul 15 2021 |
1924 |
403.45 |
| Jul 15 2021 |
1798 |
358.99 |
| Jul 15 2021 |
2586 |
355.06 |
| Jul 08 2021 |
1132 |
366.07 |
| Jul 08 2021 |
1778 |
358.99 |
| Jul 08 2021 |
2324 |
348.91 |
| Jul 01 2021 |
1131 |
366.07 |
| Jul 01 2021 |
1729 |
358.99 |
| Jul 01 2021 |
2290 |
348.91 |
| Jun 24 2021 |
983 |
361.61 |
| Jun 24 2021 |
1700 |
358.99 |
| Jun 24 2021 |
2215 |
348.91 |
| Jun 17 2021 |
796 |
355.05 |
| Jun 17 2021 |
1543 |
358.99 |
| Jun 17 2021 |
2036 |
348.91 |
| Jun 10 2021 |
748 |
355.05 |
| Jun 10 2021 |
1396 |
358.99 |
| Jun 10 2021 |
1824 |
348.91 |
| Jun 03 2021 |
1751 |
348.91 |
| May 27 2021 |
1644 |
355.05 |
| May 27 2021 |
914 |
358.99 |
| May 27 2021 |
2142 |
348.91 |
| May 07 2021 |
2485 |
348.91 |
| Mar 05 2021 |
1396 |
428.19 |
| Mar 05 2021 |
2424 |
428.19 |
| Feb 26 2021 |
1635 |
428.19 |
| Feb 26 2021 |
2788 |
428.19 |
| Feb 19 2021 |
2041 |
428.19 |
| Feb 19 2021 |
3135 |
428.19 |
| Feb 12 2021 |
2226 |
428.19 |
| Feb 12 2021 |
3363 |
428.19 |
| Feb 05 2021 |
2348 |
428.19 |
| Feb 05 2021 |
3531 |
428.19 |
| Jan 29 2021 |
2413 |
428.19 |
| Jan 29 2021 |
3620 |
428.19 |
| Jan 22 2021 |
2484 |
428.19 |
| Jan 22 2021 |
3689 |
428.19 |
| Jan 15 2021 |
2484 |
428.19 |
| Jan 15 2021 |
3754 |
428.19 |
| Jan 08 2021 |
2484 |
428.19 |
| Jan 08 2021 |
3743 |
428.19 |
| Jan 01 2021 |
2484 |
428.19 |
| Jan 01 2021 |
3714 |
428.19 |
| Dec 25 2020 |
2484 |
428.19 |
| Dec 25 2020 |
3714 |
428.19 |
| Dec 18 2020 |
2484 |
428.19 |
| Dec 18 2020 |
3714 |
428.19 |
| Dec 11 2020 |
2484 |
428.19 |
| Dec 11 2020 |
3705 |
428.19 |
| Dec 04 2020 |
2484 |
428.19 |
| Dec 04 2020 |
3681 |
428.19 |
| Nov 27 2020 |
2484 |
428.19 |
| Nov 27 2020 |
3681 |
428.19 |
| Nov 20 2020 |
2484 |
428.19 |
| Nov 20 2020 |
3681 |
428.19 |
| Nov 13 2020 |
2484 |
428.19 |
| Nov 13 2020 |
3681 |
428.19 |
| Nov 06 2020 |
2484 |
428.19 |
| Nov 06 2020 |
3735 |
428.19 |
| Oct 30 2020 |
2479 |
428.19 |
| Oct 30 2020 |
3683 |
428.19 |
| Oct 23 2020 |
2384 |
428.19 |
| Oct 23 2020 |
3646 |
428.19 |
| Oct 16 2020 |
2386 |
428.19 |
| Oct 16 2020 |
3637 |
428.19 |
| Oct 09 2020 |
2391 |
428.19 |
| Oct 09 2020 |
3619 |
428.19 |
| Oct 02 2020 |
2286 |
428.19 |
| Oct 02 2020 |
3403 |
428.19 |
| Sep 25 2020 |
2257 |
428.19 |
| Sep 25 2020 |
3443 |
428.19 |
| Sep 18 2020 |
2262 |
428.19 |
| Sep 18 2020 |
3448 |
428.19 |
| Sep 11 2020 |
2139 |
428.19 |
| Sep 11 2020 |
3260 |
428.19 |
| Sep 04 2020 |
755 |
370.45 |
| Sep 04 2020 |
2466 |
428.19 |
| Sep 04 2020 |
2268 |
399.32 |
| Aug 28 2020 |
2671 |
428.19 |
| Aug 28 2020 |
909 |
370.45 |
| Aug 28 2020 |
2498 |
399.32 |
| Aug 21 2020 |
971 |
370.45 |
| Aug 21 2020 |
1547 |
394.08 |
| Aug 21 2020 |
2075 |
386.21 |
| Aug 14 2020 |
980 |
370.45 |
| Aug 14 2020 |
1037 |
375.5 |
| Aug 14 2020 |
1599 |
374.24 |
| Aug 07 2020 |
1120 |
375.5 |
| Aug 07 2020 |
1045 |
370.45 |
| Aug 07 2020 |
1703 |
374.24 |
| Jul 31 2020 |
1137 |
370.45 |
| Jul 31 2020 |
2202 |
403.45 |
| Jul 31 2020 |
2995 |
396.85 |
| Jul 24 2020 |
1222 |
370.45 |
| Jul 24 2020 |
2297 |
403.45 |
| Jul 24 2020 |
3201 |
396.85 |
| Jul 17 2020 |
1101 |
361.22 |
| Jul 17 2020 |
2479 |
403.45 |
| Jul 17 2020 |
1816 |
369.79 |
| Jul 10 2020 |
2217 |
395.59 |
| Jul 10 2020 |
1182 |
361.22 |
| Jul 10 2020 |
1428 |
356.98 |
| Jul 03 2020 |
1179 |
361.22 |
| Jul 03 2020 |
1117 |
366.07 |
| Jul 03 2020 |
1162 |
350.83 |
| Jun 26 2020 |
1292 |
361.22 |
| Jun 26 2020 |
1050 |
361.61 |
| Jun 26 2020 |
1298 |
350.83 |
| Jun 19 2020 |
1347 |
361.22 |
| Jun 19 2020 |
911 |
355.05 |
| Jun 19 2020 |
1395 |
350.83 |
| Jun 12 2020 |
1391 |
361.22 |
| Jun 12 2020 |
939 |
355.05 |
| Jun 12 2020 |
1437 |
350.83 |
| Jun 05 2020 |
1479 |
361.22 |
| Jun 05 2020 |
948 |
355.05 |
| Jun 05 2020 |
1503 |
350.83 |
| May 29 2020 |
1538 |
361.22 |
| May 29 2020 |
999 |
355.05 |
| May 29 2020 |
1568 |
350.83 |
| May 22 2020 |
1045 |
355.05 |
| May 22 2020 |
1624 |
361.22 |
| May 22 2020 |
1647 |
350.83 |
| May 15 2020 |
1667 |
361.22 |
| May 15 2020 |
703 |
340.46 |
| May 15 2020 |
1729 |
350.83 |
| May 08 2020 |
1697 |
361.22 |
| May 08 2020 |
730 |
340.46 |
| May 08 2020 |
1773 |
350.83 |
| May 01 2020 |
797 |
340.46 |
| May 01 2020 |
3056 |
385.97 |
| May 01 2020 |
1911 |
350.83 |
| Apr 24 2020 |
3164 |
385.97 |
| Apr 24 2020 |
841 |
340.46 |
| Apr 24 2020 |
1999 |
350.83 |
| Apr 17 2020 |
919 |
340.46 |
| Apr 17 2020 |
3176 |
385.97 |
| Apr 17 2020 |
2091 |
350.83 |
| Apr 10 2020 |
952 |
340.46 |
| Apr 10 2020 |
3236 |
385.97 |
| Apr 10 2020 |
2135 |
350.83 |
| Apr 03 2020 |
3333 |
385.97 |
| Apr 03 2020 |
1012 |
340.46 |
| Apr 03 2020 |
2213 |
350.83 |
| Mar 27 2020 |
3402 |
385.97 |
| Mar 27 2020 |
1082 |
340.46 |
| Mar 27 2020 |
2309 |
350.83 |
| Mar 20 2020 |
3451 |
385.97 |
| Mar 20 2020 |
1129 |
340.46 |
| Mar 20 2020 |
2345 |
350.83 |
| Mar 13 2020 |
1190 |
340.46 |
| Mar 13 2020 |
3488 |
385.97 |
| Mar 13 2020 |
2410 |
350.83 |
| Mar 06 2020 |
2492 |
369.7 |
| Mar 06 2020 |
1223 |
340.46 |
| Mar 06 2020 |
2441 |
350.83 |
| Feb 28 2020 |
2489 |
369.7 |
| Feb 28 2020 |
1251 |
340.46 |
| Feb 28 2020 |
2466 |
350.83 |
| Feb 21 2020 |
1239 |
340.46 |
| Feb 21 2020 |
3178 |
381.41 |
| Feb 21 2020 |
2205 |
346.86 |
| Feb 14 2020 |
3193 |
381.41 |
| Feb 14 2020 |
1245 |
340.46 |
| Feb 14 2020 |
2213 |
346.86 |
| Feb 07 2020 |
3171 |
381.41 |
| Feb 07 2020 |
1245 |
340.46 |
| Feb 07 2020 |
2208 |
346.86 |
| Jan 31 2020 |
3185 |
381.41 |
| Jan 31 2020 |
1257 |
340.46 |
| Jan 31 2020 |
2217 |
346.86 |
| Jan 24 2020 |
1254 |
340.46 |
| Jan 24 2020 |
3196 |
381.41 |
| Jan 24 2020 |
2219 |
346.86 |
| Jan 17 2020 |
3183 |
381.41 |
| Jan 17 2020 |
1256 |
340.46 |
| Jan 17 2020 |
2209 |
346.86 |
| Jan 10 2020 |
3178 |
381.41 |
| Jan 10 2020 |
1256 |
340.46 |
| Jan 10 2020 |
2213 |
346.86 |
| Jan 03 2020 |
3182 |
381.41 |
| Jan 03 2020 |
1257 |
340.46 |
| Jan 03 2020 |
2215 |
346.86 |
| Dec 27 2019 |
3182 |
381.41 |
| Dec 27 2019 |
1257 |
340.46 |
| Dec 27 2019 |
2216 |
346.86 |
| Dec 20 2019 |
3182 |
381.41 |
| Dec 20 2019 |
1257 |
340.46 |
| Dec 20 2019 |
2216 |
346.86 |
| Dec 13 2019 |
3182 |
381.41 |
| Dec 13 2019 |
1257 |
340.46 |
| Dec 13 2019 |
2216 |
346.86 |
| Dec 06 2019 |
1257 |
340.46 |
| Dec 06 2019 |
3180 |
381.41 |
| Dec 06 2019 |
2216 |
346.86 |
| Nov 29 2019 |
3180 |
381.41 |
| Nov 29 2019 |
1257 |
340.46 |
| Nov 29 2019 |
2217 |
346.86 |
| Nov 22 2019 |
3180 |
381.41 |
| Nov 22 2019 |
1257 |
340.46 |
| Nov 22 2019 |
2217 |
346.86 |
| Nov 15 2019 |
1257 |
340.46 |
| Nov 15 2019 |
3180 |
381.41 |
| Nov 15 2019 |
2217 |
346.86 |
| Nov 08 2019 |
3180 |
381.41 |
| Nov 08 2019 |
1256 |
340.46 |
| Nov 08 2019 |
2216 |
346.86 |
| Nov 01 2019 |
1229 |
340.46 |
| Nov 01 2019 |
3179 |
381.41 |
| Nov 01 2019 |
2189 |
346.86 |
| Oct 25 2019 |
1229 |
340.46 |
| Oct 25 2019 |
3186 |
381.41 |
| Oct 25 2019 |
2189 |
346.86 |
| Oct 18 2019 |
3186 |
381.41 |
| Oct 18 2019 |
1229 |
340.46 |
| Oct 18 2019 |
2191 |
346.86 |
| Oct 11 2019 |
3185 |
381.41 |
| Oct 11 2019 |
1229 |
340.46 |
| Oct 11 2019 |
2187 |
346.86 |
| Oct 04 2019 |
3188 |
381.41 |
| Oct 04 2019 |
1232 |
340.46 |
| Oct 04 2019 |
2186 |
346.86 |
| Sep 27 2019 |
1232 |
340.46 |
| Sep 27 2019 |
3182 |
381.41 |
| Sep 27 2019 |
2195 |
346.86 |
| Sep 20 2019 |
3188 |
381.41 |
| Sep 20 2019 |
1228 |
340.46 |
| Sep 20 2019 |
2192 |
346.86 |
| Sep 13 2019 |
3178 |
381.41 |
| Sep 13 2019 |
1234 |
340.46 |
| Sep 13 2019 |
2183 |
346.86 |
| Sep 06 2019 |
1247 |
340.46 |
| Sep 06 2019 |
4059 |
394.14 |
| Sep 06 2019 |
1913 |
340.46 |
| Aug 30 2019 |
4075 |
394.14 |
| Aug 30 2019 |
1074 |
335.04 |
| Aug 30 2019 |
1669 |
335.04 |
| Aug 23 2019 |
4116 |
394.14 |
| Aug 23 2019 |
1279 |
341.45 |
| Aug 23 2019 |
1942 |
341.18 |
| Aug 16 2019 |
4166 |
394.14 |
| Aug 16 2019 |
1559 |
348.4 |
| Aug 16 2019 |
2241 |
346.34 |
| Aug 09 2019 |
1587 |
348.4 |
| Aug 09 2019 |
4170 |
394.14 |
| Aug 09 2019 |
2278 |
346.34 |
| Aug 02 2019 |
4195 |
394.14 |
| Aug 02 2019 |
1607 |
348.4 |
| Aug 02 2019 |
2289 |
346.34 |
| Jul 26 2019 |
3335 |
380.67 |
| Jul 26 2019 |
1819 |
352.65 |
| Jul 26 2019 |
2439 |
348.13 |
| Jul 19 2019 |
3347 |
380.67 |
| Jul 19 2019 |
1879 |
352.65 |
| Jul 19 2019 |
2466 |
348.13 |
| Jul 12 2019 |
3498 |
380.67 |
| Jul 12 2019 |
2606 |
365.88 |
| Jul 12 2019 |
3513 |
361.36 |
| Jul 05 2019 |
3672 |
380.67 |
| Jul 05 2019 |
2750 |
365.88 |
| Jul 05 2019 |
3696 |
361.36 |
| Jun 28 2019 |
3723 |
380.67 |
| Jun 28 2019 |
2434 |
360.03 |
| Jun 28 2019 |
3436 |
357.27 |
| Jun 21 2019 |
2269 |
356.78 |
| Jun 21 2019 |
3740 |
380.67 |
| Jun 21 2019 |
3973 |
364.76 |
| Jun 14 2019 |
3783 |
380.67 |
| Jun 14 2019 |
2258 |
356.78 |
| Jun 14 2019 |
3990 |
364.76 |
| Jun 07 2019 |
3846 |
380.67 |
| Jun 07 2019 |
2274 |
356.78 |
| Jun 07 2019 |
4042 |
364.76 |
| May 31 2019 |
2131 |
353.7 |
| May 31 2019 |
3860 |
380.67 |
| May 31 2019 |
3582 |
359.19 |
| May 24 2019 |
3906 |
380.67 |
| May 24 2019 |
2139 |
353.7 |
| May 24 2019 |
3645 |
359.19 |
| May 17 2019 |
2603 |
362.26 |
| May 17 2019 |
3956 |
380.67 |
| May 17 2019 |
4501 |
368.88 |
| May 10 2019 |
3214 |
372.75 |
| May 10 2019 |
3946 |
380.67 |
| May 10 2019 |
6008 |
384.4 |
| May 03 2019 |
6069 |
406.67 |
| May 03 2019 |
3266 |
372.75 |
| May 03 2019 |
4880 |
372.69 |
| Apr 26 2019 |
6112 |
406.67 |
| Apr 26 2019 |
3276 |
372.75 |
| Apr 26 2019 |
4849 |
372.69 |
| Apr 19 2019 |
6206 |
406.67 |
| Apr 19 2019 |
3187 |
372.28 |
| Apr 19 2019 |
4818 |
372.69 |
| Apr 18 2019 |
3189 |
372.28 |
| Apr 18 2019 |
6216 |
406.67 |
| Apr 12 2019 |
6323 |
406.67 |
| Apr 12 2019 |
2466 |
360.23 |
| Apr 12 2019 |
4626 |
370.14 |
| Apr 05 2019 |
6195 |
406.67 |
| Apr 05 2019 |
2194 |
357.38 |
| Apr 05 2019 |
4388 |
369.01 |
| Mar 29 2019 |
6118 |
406.67 |
| Mar 29 2019 |
2202 |
357.38 |
| Mar 29 2019 |
4369 |
369.01 |
| Mar 22 2019 |
2169 |
357.38 |
| Mar 22 2019 |
8802 |
436.02 |
| Mar 22 2019 |
4349 |
369.01 |
| Mar 15 2019 |
10067 |
449.35 |
| Mar 15 2019 |
2243 |
357.38 |
| Mar 15 2019 |
3539 |
358.25 |
| Mar 08 2019 |
5793 |
403.64 |
| Mar 08 2019 |
2190 |
357.38 |
| Mar 08 2019 |
3493 |
358.25 |
| Mar 01 2019 |
5814 |
403.64 |
| Mar 01 2019 |
2225 |
357.38 |
| Mar 01 2019 |
3504 |
358.25 |
| Feb 22 2019 |
2221 |
357.38 |
| Feb 22 2019 |
5832 |
403.64 |
| Feb 22 2019 |
3509 |
358.25 |
| Feb 15 2019 |
5799 |
403.64 |
| Feb 15 2019 |
2232 |
357.38 |
| Feb 15 2019 |
3515 |
358.25 |
| Feb 08 2019 |
5767 |
403.64 |
| Feb 08 2019 |
2240 |
357.38 |
| Feb 08 2019 |
3511 |
358.25 |
| Feb 01 2019 |
5782 |
403.64 |
| Feb 01 2019 |
2249 |
357.38 |
| Feb 01 2019 |
3517 |
358.25 |
| Jan 25 2019 |
5783 |
403.64 |
| Jan 25 2019 |
2251 |
357.38 |
| Jan 25 2019 |
3524 |
358.25 |
| Jan 18 2019 |
5778 |
403.64 |
| Jan 18 2019 |
2256 |
357.38 |
| Jan 18 2019 |
3540 |
358.25 |
| Jan 11 2019 |
5787 |
403.64 |
| Jan 11 2019 |
2256 |
357.38 |
| Jan 11 2019 |
3541 |
358.25 |
| Jan 04 2019 |
2256 |
357.38 |
| Jan 04 2019 |
5795 |
403.64 |
| Jan 04 2019 |
3544 |
358.25 |
| Dec 28 2018 |
5795 |
403.64 |
| Dec 28 2018 |
2256 |
357.38 |
| Dec 28 2018 |
3544 |
358.25 |
| Dec 21 2018 |
5795 |
403.64 |
| Dec 21 2018 |
2256 |
357.38 |
| Dec 21 2018 |
3544 |
358.25 |
| Dec 14 2018 |
2256 |
357.38 |
| Dec 14 2018 |
5795 |
403.64 |
| Dec 14 2018 |
3544 |
358.25 |
| Dec 07 2018 |
5796 |
403.64 |
| Dec 07 2018 |
2256 |
357.38 |
| Dec 07 2018 |
3543 |
358.25 |
| Nov 30 2018 |
2256 |
357.38 |
| Nov 30 2018 |
5796 |
403.64 |
| Nov 30 2018 |
3543 |
358.25 |
| Nov 23 2018 |
2256 |
357.38 |
| Nov 23 2018 |
5796 |
403.64 |
| Nov 23 2018 |
3543 |
358.25 |
| Nov 16 2018 |
5796 |
403.64 |
| Nov 16 2018 |
2256 |
357.38 |
| Nov 16 2018 |
3543 |
358.25 |
| Nov 09 2018 |
5796 |
403.64 |
| Nov 09 2018 |
2256 |
357.38 |
| Nov 09 2018 |
3543 |
358.25 |
| Nov 02 2018 |
5796 |
403.64 |
| Nov 02 2018 |
2256 |
357.38 |
| Nov 02 2018 |
3535 |
358.25 |
| Oct 26 2018 |
2257 |
357.38 |
| Oct 26 2018 |
5796 |
403.64 |
| Oct 26 2018 |
3536 |
358.25 |
| Oct 19 2018 |
5796 |
403.64 |
| Oct 19 2018 |
2265 |
357.38 |
| Oct 19 2018 |
3539 |
358.25 |
| Oct 12 2018 |
5787 |
403.64 |
| Oct 12 2018 |
2261 |
357.38 |
| Oct 12 2018 |
3536 |
358.25 |
| Oct 05 2018 |
2268 |
357.38 |
| Oct 05 2018 |
5773 |
403.64 |
| Oct 05 2018 |
3364 |
355.73 |
| Sep 28 2018 |
5789 |
403.64 |
| Sep 28 2018 |
2214 |
357.38 |
| Sep 28 2018 |
3332 |
355.73 |
| Sep 21 2018 |
5768 |
403.64 |
| Sep 21 2018 |
2207 |
357.38 |
| Sep 21 2018 |
3335 |
355.73 |
| Sep 14 2018 |
5800 |
403.64 |
| Sep 14 2018 |
2221 |
357.38 |
| Sep 14 2018 |
3345 |
355.73 |
| Sep 07 2018 |
2243 |
357.38 |
| Sep 07 2018 |
5868 |
403.64 |
| Sep 07 2018 |
3418 |
355.73 |
| Aug 31 2018 |
2252 |
357.38 |
| Aug 31 2018 |
5931 |
403.64 |
| Aug 31 2018 |
3446 |
355.73 |
| Aug 24 2018 |
2223 |
357.38 |
| Aug 24 2018 |
5894 |
403.64 |
| Aug 24 2018 |
3416 |
355.73 |
| Aug 17 2018 |
5998 |
403.64 |
| Aug 17 2018 |
2236 |
357.38 |
| Aug 17 2018 |
3436 |
355.73 |
| Aug 10 2018 |
6006 |
403.64 |
| Aug 10 2018 |
1906 |
348.95 |
| Aug 10 2018 |
3776 |
359.36 |
| Aug 03 2018 |
6082 |
403.64 |
| Aug 03 2018 |
1943 |
348.95 |
| Aug 03 2018 |
3831 |
359.36 |
| Jul 27 2018 |
6107 |
403.73 |
| Jul 27 2018 |
1952 |
348.95 |
| Jul 27 2018 |
4068 |
362.62 |
| Jul 20 2018 |
5967 |
401.37 |
| Jul 20 2018 |
1939 |
348.95 |
| Jul 20 2018 |
4141 |
362.62 |
| Jul 13 2018 |
1484 |
336.23 |
| Jul 13 2018 |
5847 |
401.37 |
| Jul 13 2018 |
3025 |
348.37 |
| Jul 06 2018 |
5711 |
401.37 |
| Jul 06 2018 |
1326 |
336.23 |
| Jul 06 2018 |
2301 |
339.17 |
| Jun 29 2018 |
1341 |
336.23 |
| Jun 29 2018 |
5732 |
401.37 |
| Jun 29 2018 |
2146 |
336.23 |
| Jun 22 2018 |
5906 |
401.37 |
| Jun 22 2018 |
1389 |
336.23 |
| Jun 22 2018 |
2233 |
336.23 |
| Jun 15 2018 |
1534 |
339.54 |
| Jun 15 2018 |
5946 |
401.37 |
| Jun 15 2018 |
2453 |
339.65 |
| Jun 08 2018 |
6069 |
401.37 |
| Jun 08 2018 |
1535 |
339.54 |
| Jun 08 2018 |
2499 |
339.65 |
| Jun 01 2018 |
1763 |
339.54 |
| Jun 01 2018 |
6109 |
401.37 |
| Jun 01 2018 |
2699 |
339.54 |
| May 25 2018 |
6212 |
401.37 |
| May 25 2018 |
1773 |
339.54 |
| May 25 2018 |
2770 |
339.54 |
| May 18 2018 |
1796 |
339.54 |
| May 18 2018 |
6217 |
401.37 |
| May 18 2018 |
2729 |
339.54 |
| May 11 2018 |
6166 |
401.37 |
| May 11 2018 |
1803 |
339.54 |
| May 11 2018 |
2498 |
333.78 |
| May 04 2018 |
8178 |
421.53 |
| May 04 2018 |
1867 |
339.54 |
| May 04 2018 |
2556 |
333.78 |
| Apr 27 2018 |
8173 |
421.53 |
| Apr 27 2018 |
3376 |
367.42 |
| Apr 27 2018 |
4178 |
358.37 |
| Apr 20 2018 |
8265 |
421.53 |
| Apr 20 2018 |
3391 |
367.42 |
| Apr 20 2018 |
4231 |
358.37 |
| Apr 13 2018 |
8275 |
421.53 |
| Apr 13 2018 |
3380 |
367.42 |
| Apr 13 2018 |
4229 |
358.37 |
| Apr 06 2018 |
8236 |
421.53 |
| Apr 06 2018 |
4986 |
387.76 |
| Apr 06 2018 |
5978 |
377.43 |
| Mar 30 2018 |
8325 |
421.53 |
| Mar 30 2018 |
5140 |
387.76 |
| Mar 30 2018 |
6089 |
377.43 |
| Mar 23 2018 |
6523 |
401.41 |
| Mar 23 2018 |
8357 |
421.53 |
| Mar 23 2018 |
6925 |
384.2 |
| Mar 16 2018 |
6995 |
407.03 |
| Mar 16 2018 |
8363 |
421.53 |
| Mar 16 2018 |
7442 |
388.65 |
| Mar 09 2018 |
15186 |
492.97 |
| Mar 09 2018 |
7014 |
407.03 |
| Mar 09 2018 |
9850 |
407.8 |
| Mar 02 2018 |
15335 |
492.97 |
| Mar 02 2018 |
7459 |
410.91 |
| Mar 02 2018 |
11909 |
422.4 |
| Feb 23 2018 |
7539 |
410.91 |
| Feb 23 2018 |
15488 |
492.97 |
| Feb 23 2018 |
12000 |
422.4 |
| Feb 16 2018 |
15460 |
492.97 |
| Feb 16 2018 |
7560 |
410.91 |
| Feb 16 2018 |
12009 |
422.4 |
| Feb 09 2018 |
15478 |
492.97 |
| Feb 09 2018 |
7491 |
410.91 |
| Feb 09 2018 |
11927 |
422.4 |
| Feb 02 2018 |
15440 |
492.97 |
| Feb 02 2018 |
7473 |
410.91 |
| Feb 02 2018 |
11900 |
422.4 |
| Jan 26 2018 |
15477 |
492.97 |
| Jan 26 2018 |
7501 |
410.91 |
| Jan 26 2018 |
11937 |
422.4 |
| Jan 19 2018 |
15479 |
492.97 |
| Jan 19 2018 |
7504 |
410.91 |
| Jan 19 2018 |
11933 |
422.4 |
| Jan 12 2018 |
15456 |
492.97 |
| Jan 12 2018 |
7517 |
410.91 |
| Jan 12 2018 |
11942 |
422.4 |
| Jan 05 2018 |
7517 |
410.91 |
| Jan 05 2018 |
15485 |
492.97 |
| Jan 05 2018 |
11957 |
422.4 |
| Dec 29 2017 |
15486 |
492.97 |
| Dec 29 2017 |
7517 |
410.91 |
| Dec 29 2017 |
11957 |
422.4 |
| Dec 22 2017 |
15488 |
492.97 |
| Dec 22 2017 |
7517 |
410.91 |
| Dec 22 2017 |
11957 |
422.4 |
| Dec 15 2017 |
7517 |
410.91 |
| Dec 15 2017 |
15479 |
492.97 |
| Dec 15 2017 |
11955 |
422.4 |
| Dec 08 2017 |
7517 |
410.91 |
| Dec 08 2017 |
15479 |
492.97 |
| Dec 08 2017 |
11955 |
422.4 |
| Dec 01 2017 |
15479 |
492.97 |
| Dec 01 2017 |
7517 |
410.91 |
| Dec 01 2017 |
11955 |
422.4 |
| Nov 24 2017 |
7517 |
410.91 |
| Nov 24 2017 |
15479 |
492.97 |
| Nov 24 2017 |
11955 |
422.4 |
| Nov 17 2017 |
7517 |
410.91 |
| Nov 17 2017 |
15479 |
492.97 |
| Nov 17 2017 |
11955 |
422.4 |
| Nov 10 2017 |
15479 |
492.97 |
| Nov 10 2017 |
7521 |
410.91 |
| Nov 10 2017 |
11959 |
422.4 |
| Nov 03 2017 |
15480 |
492.97 |
| Nov 03 2017 |
7521 |
410.91 |
| Nov 03 2017 |
11960 |
422.4 |
| Oct 27 2017 |
7575 |
410.91 |
| Oct 27 2017 |
15480 |
492.97 |
| Oct 27 2017 |
12001 |
422.4 |
| Oct 20 2017 |
15496 |
492.97 |
| Oct 20 2017 |
7520 |
410.91 |
| Oct 20 2017 |
11963 |
422.4 |
| Oct 13 2017 |
15496 |
492.97 |
| Oct 13 2017 |
7551 |
410.91 |
| Oct 13 2017 |
11979 |
422.4 |
| Oct 06 2017 |
15484 |
492.97 |
| Oct 06 2017 |
8184 |
417.07 |
| Oct 06 2017 |
14196 |
438.73 |
| Sep 29 2017 |
8182 |
417.07 |
| Sep 29 2017 |
15504 |
492.97 |
| Sep 29 2017 |
14115 |
438.73 |
| Sep 22 2017 |
15496 |
492.97 |
| Sep 22 2017 |
8308 |
417.07 |
| Sep 22 2017 |
14242 |
438.73 |
| Sep 15 2017 |
15587 |
492.97 |
| Sep 15 2017 |
8328 |
417.07 |
| Sep 15 2017 |
14324 |
438.73 |
| Sep 08 2017 |
8271 |
417.07 |
| Sep 08 2017 |
15615 |
492.97 |
| Sep 08 2017 |
14414 |
438.73 |
| Sep 01 2017 |
15810 |
492.97 |
| Sep 01 2017 |
9895 |
432.96 |
| Sep 01 2017 |
20149 |
480.97 |
| Aug 25 2017 |
15828 |
492.97 |
| Aug 25 2017 |
10258 |
432.96 |
| Aug 25 2017 |
20509 |
480.97 |
| Aug 18 2017 |
11212 |
445.55 |
| Aug 18 2017 |
10294 |
432.96 |
| Aug 18 2017 |
15282 |
441.36 |
| Aug 11 2017 |
11176 |
445.55 |
| Aug 11 2017 |
10339 |
432.96 |
| Aug 11 2017 |
15324 |
441.36 |
| Aug 04 2017 |
11310 |
445.55 |
| Aug 04 2017 |
10427 |
432.96 |
| Aug 04 2017 |
15510 |
441.36 |
| Jul 28 2017 |
10501 |
432.96 |
| Jul 28 2017 |
14459 |
432.96 |
