| May 05 2026 |
4351 |
436.65 |
| May 05 2026 |
5063 |
436.65 |
| Apr 28 2026 |
4362 |
436.65 |
| Apr 28 2026 |
5044 |
436.65 |
| Apr 21 2026 |
4423 |
436.65 |
| Apr 21 2026 |
5014 |
436.65 |
| Apr 14 2026 |
4502 |
436.65 |
| Apr 14 2026 |
5032 |
436.65 |
| Apr 07 2026 |
4517 |
436.65 |
| Apr 07 2026 |
5020 |
436.65 |
| Mar 31 2026 |
4466 |
436.65 |
| Mar 31 2026 |
4893 |
436.65 |
| Mar 24 2026 |
4484 |
436.65 |
| Mar 24 2026 |
4862 |
436.65 |
| Mar 17 2026 |
4478 |
436.65 |
| Mar 17 2026 |
4853 |
436.65 |
| Mar 10 2026 |
4442 |
436.65 |
| Mar 10 2026 |
4774 |
436.65 |
| Mar 03 2026 |
4430 |
436.65 |
| Mar 03 2026 |
4736 |
436.65 |
| Feb 24 2026 |
4331 |
436.65 |
| Feb 24 2026 |
4754 |
436.65 |
| Feb 17 2026 |
4209 |
436.65 |
| Feb 17 2026 |
4603 |
436.65 |
| Feb 10 2026 |
4344 |
436.65 |
| Feb 10 2026 |
4692 |
436.65 |
| Feb 03 2026 |
4346 |
436.65 |
| Feb 03 2026 |
4700 |
436.65 |
| Jan 27 2026 |
4379 |
436.65 |
| Jan 27 2026 |
4705 |
436.65 |
| Jan 20 2026 |
4411 |
436.65 |
| Jan 20 2026 |
4702 |
436.65 |
| Jan 13 2026 |
4412 |
436.65 |
| Jan 13 2026 |
4699 |
436.65 |
| Jan 06 2026 |
4412 |
436.65 |
| Jan 06 2026 |
4697 |
436.65 |
| Dec 30 2025 |
4412 |
436.65 |
| Dec 30 2025 |
4697 |
436.65 |
| Dec 23 2025 |
4408 |
436.65 |
| Dec 23 2025 |
4691 |
436.65 |
| Dec 16 2025 |
4410 |
436.65 |
| Dec 16 2025 |
4695 |
436.65 |
| Dec 09 2025 |
4410 |
436.65 |
| Dec 09 2025 |
4699 |
436.65 |
| Dec 02 2025 |
4410 |
436.65 |
| Dec 02 2025 |
4701 |
436.65 |
| Nov 25 2025 |
4410 |
436.65 |
| Nov 25 2025 |
4701 |
436.65 |
| Nov 18 2025 |
4410 |
436.65 |
| Nov 18 2025 |
4701 |
436.65 |
| Nov 11 2025 |
4410 |
436.65 |
| Nov 11 2025 |
4687 |
436.65 |
| Nov 04 2025 |
4410 |
436.65 |
| Nov 04 2025 |
4687 |
436.65 |
| Oct 28 2025 |
4430 |
436.65 |
| Oct 28 2025 |
4714 |
436.65 |
| Oct 21 2025 |
4598 |
436.65 |
| Oct 21 2025 |
4941 |
436.65 |
| Oct 14 2025 |
4598 |
436.65 |
| Oct 14 2025 |
4911 |
436.65 |
| Oct 07 2025 |
4447 |
436.65 |
| Oct 07 2025 |
4793 |
436.65 |
| Sep 30 2025 |
4457 |
436.65 |
| Sep 30 2025 |
4802 |
436.65 |
| Sep 23 2025 |
4443 |
436.65 |
| Sep 23 2025 |
4777 |
436.65 |
| Sep 16 2025 |
4443 |
436.65 |
| Sep 16 2025 |
4705 |
436.65 |
| Sep 09 2025 |
4343 |
436.65 |
| Sep 09 2025 |
4635 |
436.65 |
| Sep 02 2025 |
4462 |
436.65 |
| Sep 02 2025 |
4790 |
436.65 |
| Aug 26 2025 |
4553 |
436.65 |
| Aug 26 2025 |
4821 |
436.65 |
| Aug 19 2025 |
4478 |
436.65 |
| Aug 19 2025 |
4756 |
436.65 |
| Aug 12 2025 |
4483 |
436.65 |
| Aug 12 2025 |
6940 |
436.65 |
| Aug 05 2025 |
4512 |
436.65 |
| Aug 05 2025 |
7026 |
436.65 |
| Jul 29 2025 |
4480 |
436.65 |
| Jul 29 2025 |
7148 |
436.65 |
| Jul 22 2025 |
4516 |
436.65 |
| Jul 22 2025 |
7149 |
436.65 |
| Jul 15 2025 |
4533 |
436.65 |
| Jul 15 2025 |
7128 |
436.65 |
| Jul 08 2025 |
4595 |
436.65 |
| Jul 08 2025 |
7536 |
436.65 |
| Jul 01 2025 |
4583 |
436.65 |
| Jul 01 2025 |
7849 |
436.65 |
| Jun 24 2025 |
4265 |
436.65 |
| Jun 24 2025 |
7338 |
436.65 |
| Jun 17 2025 |
4340 |
436.65 |
| Jun 17 2025 |
7369 |
436.65 |
| Jun 10 2025 |
4420 |
436.65 |
| Jun 10 2025 |
7434 |
436.65 |
| Jun 03 2025 |
4392 |
436.65 |
| Jun 03 2025 |
7415 |
436.65 |
| May 27 2025 |
4487 |
436.65 |
| May 27 2025 |
7494 |
436.65 |
| Jul 20 2018 |
9003 |
531.29 |
| Jul 13 2018 |
9094 |
531.29 |
| Jul 06 2018 |
9097 |
531.29 |
| Jun 29 2018 |
9067 |
531.29 |
| Jun 22 2018 |
9156 |
531.29 |
| Jun 15 2018 |
9169 |
531.29 |
| Jun 08 2018 |
9276 |
531.29 |
| Jun 01 2018 |
9218 |
531.29 |
| May 25 2018 |
9236 |
531.29 |
| May 18 2018 |
9130 |
531.29 |
| May 11 2018 |
9083 |
531.29 |
| May 04 2018 |
9140 |
531.29 |
| Apr 27 2018 |
9238 |
531.29 |
| Apr 20 2018 |
9180 |
531.29 |
| Apr 13 2018 |
8989 |
531.29 |
| Apr 06 2018 |
9026 |
531.29 |
| Mar 30 2018 |
8983 |
531.29 |
| Mar 23 2018 |
8807 |
531.29 |
| Mar 16 2018 |
8682 |
531.29 |
| Mar 09 2018 |
8609 |
531.29 |
| Mar 02 2018 |
8923 |
531.29 |
| Feb 23 2018 |
9109 |
531.29 |
| Feb 16 2018 |
9056 |
531.29 |
| Feb 09 2018 |
9049 |
531.29 |
| Feb 02 2018 |
9128 |
531.29 |
| Jan 26 2018 |
9128 |
531.29 |
| Jan 19 2018 |
9128 |
531.29 |
| Jan 12 2018 |
9070 |
531.29 |
| Jan 05 2018 |
9070 |
531.29 |
| Dec 29 2017 |
9132 |
531.29 |
| Dec 22 2017 |
9132 |
531.29 |
| Dec 15 2017 |
9132 |
531.29 |
| Dec 08 2017 |
9132 |
531.29 |
| Dec 01 2017 |
9128 |
531.29 |
| Nov 24 2017 |
9128 |
531.29 |
| Nov 17 2017 |
9128 |
531.29 |
| Nov 10 2017 |
9128 |
531.29 |
| Nov 03 2017 |
9128 |
531.29 |
| Oct 27 2017 |
9128 |
531.29 |
| Oct 20 2017 |
9082 |
531.29 |
| Oct 13 2017 |
9113 |
531.29 |
| Oct 06 2017 |
9113 |
531.29 |
| Sep 29 2017 |
9124 |
531.29 |
| Sep 22 2017 |
9109 |
531.29 |
| Sep 15 2017 |
8922 |
531.29 |
| Sep 08 2017 |
8636 |
531.29 |
| Sep 01 2017 |
8761 |
531.29 |
| Aug 25 2017 |
8689 |
531.29 |
| Aug 18 2017 |
9011 |
531.29 |
| Aug 11 2017 |
8915 |
531.29 |
| Aug 04 2017 |
9059 |
531.29 |
| Jul 28 2017 |
9116 |
531.29 |
