| Mar 24 2026 |
12267 |
564.66 |
| Mar 17 2026 |
12438 |
564.66 |
| Mar 10 2026 |
12296 |
564.66 |
| Mar 03 2026 |
12146 |
564.66 |
| Feb 24 2026 |
12322 |
564.66 |
| Feb 17 2026 |
12503 |
564.66 |
| Feb 10 2026 |
12409 |
564.66 |
| Feb 03 2026 |
12434 |
564.66 |
| Jan 27 2026 |
12544 |
564.66 |
| Jan 20 2026 |
12627 |
564.66 |
| Jan 13 2026 |
12660 |
564.66 |
| Jan 06 2026 |
12667 |
564.66 |
| Dec 30 2025 |
12669 |
564.66 |
| Dec 23 2025 |
12659 |
564.66 |
| Dec 16 2025 |
12667 |
564.66 |
| Dec 09 2025 |
12661 |
564.66 |
| Dec 02 2025 |
12646 |
564.66 |
| Nov 25 2025 |
12595 |
564.66 |
| Nov 18 2025 |
12642 |
564.66 |
| Nov 11 2025 |
12604 |
564.66 |
| Nov 04 2025 |
12714 |
564.66 |
| Oct 28 2025 |
12655 |
564.66 |
| Oct 21 2025 |
13120 |
564.66 |
| Oct 14 2025 |
13541 |
564.66 |
| Oct 07 2025 |
13656 |
564.66 |
| Sep 30 2025 |
13956 |
564.66 |
| Sep 23 2025 |
13852 |
564.66 |
| Sep 16 2025 |
13049 |
564.66 |
| Sep 09 2025 |
13014 |
564.66 |
| Sep 02 2025 |
12957 |
564.66 |
| Aug 26 2025 |
12758 |
564.66 |
| Aug 19 2025 |
12986 |
564.66 |
| Aug 12 2025 |
13552 |
564.66 |
| Aug 05 2025 |
13055 |
564.66 |
| Jul 29 2025 |
13154 |
564.66 |
| Jul 22 2025 |
13169 |
564.66 |
| Jul 15 2025 |
13459 |
564.66 |
| Jul 08 2025 |
14030 |
564.66 |
| Jul 01 2025 |
13685 |
564.66 |
| Jun 24 2025 |
13570 |
564.66 |
| Jun 17 2025 |
13864 |
564.66 |
| Jun 10 2025 |
14023 |
564.66 |
| Jun 03 2025 |
14250 |
564.66 |
| May 27 2025 |
14138 |
564.66 |
| May 20 2025 |
14427 |
564.66 |
| May 13 2025 |
14518 |
564.66 |
| May 06 2025 |
14495 |
564.66 |
| Apr 29 2025 |
14452 |
564.66 |
| Apr 22 2025 |
14767 |
564.66 |
| Aug 17 2018 |
10617 |
453.35 |
| Aug 17 2018 |
14208 |
453.35 |
| Aug 10 2018 |
10624 |
453.35 |
| Aug 10 2018 |
14290 |
453.35 |
| Aug 03 2018 |
10604 |
452.21 |
| Aug 03 2018 |
14278 |
452.21 |
| Jul 27 2018 |
8479 |
518.08 |
| Jul 27 2018 |
11605 |
462.5 |
| Jul 27 2018 |
16201 |
524.88 |
| Jul 27 2018 |
17509 |
478.1 |
| Jul 20 2018 |
11762 |
462.5 |
| Jul 20 2018 |
7638 |
487.6 |
| Jul 20 2018 |
16160 |
524.88 |
| Jul 20 2018 |
17758 |
478.1 |
| Jul 13 2018 |
16397 |
524.88 |
| Jul 13 2018 |
7725 |
487.6 |
| Jul 13 2018 |
11596 |
462.5 |
| Jul 13 2018 |
17588 |
478.1 |
| Jul 06 2018 |
11544 |
462.5 |
| Jul 06 2018 |
16233 |
524.88 |
| Jul 06 2018 |
7715 |
487.6 |
| Jul 06 2018 |
17349 |
478.1 |
| Jun 29 2018 |
16238 |
524.88 |
| Jun 29 2018 |
7689 |
487.6 |
| Jun 29 2018 |
11555 |
462.5 |
| Jun 29 2018 |
17373 |
478.1 |
| Jun 22 2018 |
7790 |
487.6 |
| Jun 22 2018 |
11820 |
462.5 |
| Jun 22 2018 |
16515 |
524.88 |
| Jun 22 2018 |
17672 |
478.1 |
| Jun 15 2018 |
7801 |
487.6 |
| Jun 15 2018 |
16619 |
524.88 |
| Jun 15 2018 |
11766 |
462.5 |
| Jun 15 2018 |
17717 |
478.1 |
| Jun 08 2018 |
11901 |
462.5 |
| Jun 08 2018 |
7900 |
487.6 |
| Jun 08 2018 |
16704 |
524.88 |
| Jun 08 2018 |
17892 |
478.1 |
| Jun 01 2018 |
17100 |
524.88 |
| Jun 01 2018 |
12028 |
462.5 |
| Jun 01 2018 |
7851 |
487.6 |
| Jun 01 2018 |
18267 |
478.1 |
| May 25 2018 |
7869 |
487.6 |
| May 25 2018 |
12109 |
462.5 |
| May 25 2018 |
17163 |
524.88 |
| May 25 2018 |
18444 |
478.1 |
| May 18 2018 |
17315 |
524.88 |
| May 18 2018 |
12127 |
462.5 |
| May 18 2018 |
7780 |
487.6 |
| May 18 2018 |
18505 |
478.1 |
| May 11 2018 |
7724 |
487.6 |
| May 11 2018 |
12086 |
462.5 |
| May 11 2018 |
17365 |
524.88 |
| May 11 2018 |
18611 |
478.1 |
| May 04 2018 |
12283 |
462.5 |
| May 04 2018 |
17693 |
524.88 |
| May 04 2018 |
7780 |
487.6 |
| May 04 2018 |
18790 |
478.1 |
| Apr 27 2018 |
7884 |
487.6 |
| Apr 27 2018 |
12278 |
462.5 |
| Apr 27 2018 |
17541 |
524.88 |
| Apr 27 2018 |
18693 |
478.1 |
| Apr 20 2018 |
12426 |
462.5 |
| Apr 20 2018 |
7841 |
487.6 |
| Apr 20 2018 |
17568 |
524.88 |
| Apr 20 2018 |
18780 |
478.1 |
| Apr 13 2018 |
12408 |
462.5 |
| Apr 13 2018 |
17358 |
524.88 |
| Apr 13 2018 |
7678 |
487.6 |
| Apr 13 2018 |
18719 |
478.1 |
| Apr 06 2018 |
12322 |
462.5 |
| Apr 06 2018 |
7701 |
487.6 |
| Apr 06 2018 |
17753 |
524.88 |
| Apr 06 2018 |
18815 |
478.1 |
| Mar 30 2018 |
7687 |
487.6 |
| Mar 30 2018 |
12441 |
462.5 |
| Mar 30 2018 |
18155 |
524.88 |
| Mar 30 2018 |
19084 |
478.1 |
| Mar 23 2018 |
7551 |
487.6 |
| Mar 23 2018 |
18377 |
524.88 |
| Mar 23 2018 |
12445 |
462.5 |
| Mar 23 2018 |
19253 |
478.1 |
| Mar 16 2018 |
18242 |
524.88 |
| Mar 16 2018 |
7433 |
487.6 |
| Mar 16 2018 |
12454 |
462.5 |
| Mar 16 2018 |
19198 |
478.1 |
| Mar 09 2018 |
7369 |
487.6 |
| Mar 09 2018 |
12357 |
462.5 |
| Mar 09 2018 |
18139 |
524.88 |
| Mar 09 2018 |
19186 |
478.1 |
| Mar 02 2018 |
7619 |
487.6 |
| Mar 02 2018 |
12468 |
462.5 |
| Mar 02 2018 |
18231 |
524.88 |
| Mar 02 2018 |
19453 |
478.1 |
| Feb 23 2018 |
18396 |
524.88 |
| Feb 23 2018 |
7782 |
487.6 |
| Feb 23 2018 |
12599 |
462.5 |
| Feb 23 2018 |
19608 |
478.1 |
| Feb 16 2018 |
7732 |
487.6 |
| Feb 16 2018 |
12560 |
462.5 |
| Feb 16 2018 |
18440 |
524.88 |
| Feb 16 2018 |
19594 |
478.1 |
| Feb 09 2018 |
12584 |
462.5 |
| Feb 09 2018 |
7739 |
487.6 |
| Feb 09 2018 |
18185 |
524.88 |
| Feb 09 2018 |
19403 |
478.1 |
| Feb 02 2018 |
7795 |
487.6 |
| Feb 02 2018 |
12532 |
462.5 |
| Feb 02 2018 |
18084 |
524.88 |
| Feb 02 2018 |
19309 |
478.1 |
| Jan 26 2018 |
7795 |
487.6 |
| Jan 26 2018 |
12553 |
462.5 |
| Jan 26 2018 |
18170 |
524.88 |
| Jan 26 2018 |
19358 |
478.1 |
| Jan 19 2018 |
12552 |
462.5 |
| Jan 19 2018 |
7795 |
487.6 |
| Jan 19 2018 |
18173 |
524.88 |
| Jan 19 2018 |
19357 |
478.1 |
| Jan 12 2018 |
7748 |
487.6 |
| Jan 12 2018 |
12537 |
462.5 |
| Jan 12 2018 |
18208 |
524.88 |
| Jan 12 2018 |
19341 |
478.1 |
| Jan 05 2018 |
18208 |
524.88 |
| Jan 05 2018 |
12572 |
462.5 |
| Jan 05 2018 |
7748 |
487.6 |
| Jan 05 2018 |
19369 |
478.1 |
| Dec 29 2017 |
12573 |
462.5 |
| Dec 29 2017 |
7790 |
487.6 |
| Dec 29 2017 |
18208 |
524.88 |
| Dec 29 2017 |
19369 |
478.1 |
| Dec 22 2017 |
12575 |
462.5 |
| Dec 22 2017 |
7790 |
487.6 |
| Dec 22 2017 |
18208 |
524.88 |
| Dec 22 2017 |
19371 |
478.1 |
| Dec 15 2017 |
18208 |
524.88 |
| Dec 15 2017 |
12564 |
462.5 |
| Dec 15 2017 |
7790 |
487.6 |
| Dec 15 2017 |
19368 |
478.1 |
| Dec 08 2017 |
18208 |
524.88 |
| Dec 08 2017 |
12564 |
462.5 |
| Dec 08 2017 |
7790 |
487.6 |
| Dec 08 2017 |
19368 |
478.1 |
| Dec 01 2017 |
12564 |
462.5 |
| Dec 01 2017 |
7787 |
487.6 |
| Dec 01 2017 |
18208 |
524.88 |
| Dec 01 2017 |
19368 |
478.1 |
| Nov 24 2017 |
18208 |
524.88 |
| Nov 24 2017 |
7787 |
487.6 |
| Nov 24 2017 |
12564 |
462.5 |
| Nov 24 2017 |
19368 |
478.1 |
| Nov 17 2017 |
18209 |
524.88 |
| Nov 17 2017 |
7787 |
487.6 |
| Nov 17 2017 |
12564 |
462.5 |
| Nov 17 2017 |
19369 |
478.1 |
| Nov 10 2017 |
7787 |
487.6 |
| Nov 10 2017 |
12564 |
462.5 |
| Nov 10 2017 |
18242 |
524.88 |
| Nov 10 2017 |
19380 |
478.1 |
| Nov 03 2017 |
12565 |
462.5 |
| Nov 03 2017 |
7787 |
487.6 |
| Nov 03 2017 |
18242 |
524.88 |
| Nov 03 2017 |
19381 |
478.1 |
| Oct 27 2017 |
18259 |
524.88 |
| Oct 27 2017 |
12565 |
462.5 |
| Oct 27 2017 |
7787 |
487.6 |
| Oct 27 2017 |
19419 |
478.1 |
| Oct 20 2017 |
7754 |
487.6 |
| Oct 20 2017 |
12579 |
462.5 |
| Oct 20 2017 |
18161 |
524.88 |
| Oct 20 2017 |
19355 |
478.1 |
| Oct 13 2017 |
12579 |
462.5 |
| Oct 13 2017 |
7771 |
487.6 |
| Oct 13 2017 |
18219 |
524.88 |
| Oct 13 2017 |
19384 |
478.1 |
| Oct 06 2017 |
7771 |
487.6 |
| Oct 06 2017 |
12568 |
462.5 |
| Oct 06 2017 |
18205 |
524.88 |
| Oct 06 2017 |
19380 |
478.1 |
| Sep 29 2017 |
18203 |
524.88 |
| Sep 29 2017 |
12583 |
462.5 |
| Sep 29 2017 |
7778 |
487.6 |
| Sep 29 2017 |
19290 |
478.1 |
| Sep 22 2017 |
12576 |
462.5 |
| Sep 22 2017 |
7766 |
487.6 |
| Sep 22 2017 |
18473 |
524.88 |
| Sep 22 2017 |
19477 |
478.1 |
| Sep 15 2017 |
12661 |
462.5 |
| Sep 15 2017 |
7608 |
487.6 |
| Sep 15 2017 |
18449 |
524.88 |
| Sep 15 2017 |
19551 |
478.1 |
| Sep 08 2017 |
18372 |
524.88 |
| Sep 08 2017 |
12679 |
462.5 |
| Sep 08 2017 |
7376 |
487.6 |
| Sep 08 2017 |
19677 |
478.1 |
| Sep 01 2017 |
12844 |
462.5 |
| Sep 01 2017 |
7477 |
487.6 |
| Sep 01 2017 |
18428 |
524.88 |
| Sep 01 2017 |
19754 |
478.1 |
| Aug 25 2017 |
7413 |
487.6 |
| Aug 25 2017 |
13322 |
467.08 |
| Aug 25 2017 |
18778 |
524.88 |
| Aug 25 2017 |
21183 |
486.34 |
| Aug 18 2017 |
7680 |
487.6 |
| Aug 18 2017 |
13350 |
467.08 |
| Aug 18 2017 |
18853 |
524.88 |
| Aug 18 2017 |
21310 |
486.34 |
| Aug 11 2017 |
11734 |
451.08 |
| Aug 11 2017 |
6481 |
457.13 |
| Aug 11 2017 |
16684 |
451.08 |
| Aug 04 2017 |
6581 |
457.13 |
| Jul 28 2017 |
6616 |
457.13 |
