| May 26 2026 |
13872 |
500.14 |
| May 19 2026 |
14207 |
500.14 |
| May 12 2026 |
13585 |
500.14 |
| May 05 2026 |
13657 |
500.14 |
| Apr 28 2026 |
13881 |
500.14 |
| Apr 21 2026 |
16327 |
500.14 |
| Apr 14 2026 |
16437 |
500.14 |
| Apr 07 2026 |
19280 |
500.14 |
| Mar 31 2026 |
19123 |
500.14 |
| Mar 24 2026 |
19025 |
500.14 |
| Mar 17 2026 |
19488 |
500.14 |
| Mar 10 2026 |
19772 |
500.14 |
| Mar 03 2026 |
19906 |
500.14 |
| Feb 24 2026 |
20368 |
500.14 |
| Feb 17 2026 |
20623 |
500.14 |
| Feb 10 2026 |
20640 |
500.14 |
| Feb 03 2026 |
20640 |
500.14 |
| Jan 27 2026 |
20592 |
500.14 |
| Jan 20 2026 |
20592 |
500.14 |
| Jan 13 2026 |
20592 |
500.14 |
| Jan 06 2026 |
20592 |
500.14 |
| Dec 30 2025 |
20592 |
500.14 |
| Dec 23 2025 |
20592 |
500.14 |
| Dec 16 2025 |
20592 |
500.14 |
| Dec 09 2025 |
20113 |
500.14 |
| Dec 02 2025 |
19718 |
500.14 |
| Nov 25 2025 |
18956 |
500.14 |
| Nov 18 2025 |
19074 |
500.14 |
| May 31 2019 |
17821 |
542.69 |
| May 31 2019 |
25866 |
542.69 |
| May 24 2019 |
17775 |
542.69 |
| May 24 2019 |
25888 |
542.69 |
| May 17 2019 |
17816 |
542.69 |
| May 17 2019 |
25883 |
542.69 |
| May 10 2019 |
17948 |
542.69 |
| May 10 2019 |
25887 |
542.69 |
| May 03 2019 |
18026 |
542.69 |
| May 03 2019 |
25967 |
542.69 |
| Apr 26 2019 |
18208 |
542.69 |
| Apr 26 2019 |
25309 |
542.69 |
| Apr 19 2019 |
18167 |
542.69 |
| Apr 19 2019 |
25269 |
542.69 |
| Apr 18 2019 |
18179 |
542.69 |
| Apr 12 2019 |
8548 |
544.38 |
| Apr 12 2019 |
19474 |
566.55 |
| Apr 12 2019 |
27285 |
566.55 |
| Apr 05 2019 |
8470 |
544.38 |
| Apr 05 2019 |
18725 |
566.55 |
| Apr 05 2019 |
26565 |
566.55 |
| Mar 29 2019 |
8097 |
544.38 |
| Mar 29 2019 |
18556 |
566.55 |
| Mar 29 2019 |
26316 |
566.55 |
| Mar 22 2019 |
18126 |
566.55 |
| Mar 22 2019 |
8249 |
544.38 |
| Mar 22 2019 |
25901 |
566.55 |
| Mar 15 2019 |
8601 |
544.38 |
| Mar 15 2019 |
18226 |
566.55 |
| Mar 15 2019 |
25782 |
566.55 |
| Mar 08 2019 |
8248 |
544.38 |
| Mar 08 2019 |
17897 |
566.55 |
| Mar 08 2019 |
25403 |
566.55 |
| Mar 01 2019 |
8441 |
544.38 |
| Mar 01 2019 |
18036 |
566.55 |
| Mar 01 2019 |
25517 |
566.55 |
| Feb 22 2019 |
18137 |
566.55 |
| Feb 22 2019 |
8463 |
544.38 |
| Feb 22 2019 |
25599 |
566.55 |
| Feb 15 2019 |
8439 |
544.38 |
| Feb 15 2019 |
17951 |
566.55 |
| Feb 15 2019 |
25333 |
566.55 |
| Feb 08 2019 |
8626 |
544.38 |
| Feb 08 2019 |
17894 |
566.55 |
| Feb 08 2019 |
25081 |
566.55 |
| Feb 01 2019 |
8651 |
544.38 |
| Feb 01 2019 |
17881 |
566.55 |
| Feb 01 2019 |
25076 |
566.55 |
| Jan 25 2019 |
8651 |
544.38 |
| Jan 25 2019 |
17923 |
566.55 |
| Jan 25 2019 |
25109 |
566.55 |
| Jan 18 2019 |
8689 |
544.38 |
| Jan 18 2019 |
17997 |
566.55 |
| Jan 18 2019 |
25150 |
566.55 |
| Jan 11 2019 |
8689 |
544.38 |
| Jan 11 2019 |
17997 |
566.55 |
| Jan 11 2019 |
25118 |
566.55 |
| Jan 04 2019 |
17998 |
566.55 |
| Jan 04 2019 |
8689 |
544.38 |
| Jan 04 2019 |
25133 |
566.55 |
| Dec 28 2018 |
8689 |
544.38 |
| Dec 28 2018 |
17998 |
566.55 |
| Dec 28 2018 |
25133 |
566.55 |
| Dec 21 2018 |
8689 |
544.38 |
| Dec 21 2018 |
17998 |
566.55 |
| Dec 21 2018 |
25133 |
566.55 |
| Dec 14 2018 |
17998 |
566.55 |
| Dec 14 2018 |
8689 |
544.38 |
| Dec 14 2018 |
25133 |
566.55 |
| Dec 07 2018 |
8657 |
544.38 |
| Dec 07 2018 |
17998 |
566.55 |
| Dec 07 2018 |
25123 |
566.55 |
| Nov 30 2018 |
17998 |
566.55 |
| Nov 30 2018 |
8657 |
544.38 |
| Nov 30 2018 |
25123 |
566.55 |
| Nov 23 2018 |
17998 |
566.55 |
| Nov 23 2018 |
8663 |
544.38 |
| Nov 23 2018 |
25123 |
566.55 |
| Nov 16 2018 |
8663 |
544.38 |
| Nov 16 2018 |
17998 |
566.55 |
| Nov 16 2018 |
25123 |
566.55 |
| Nov 09 2018 |
8663 |
544.38 |
| Nov 09 2018 |
17999 |
566.55 |
| Nov 09 2018 |
25124 |
566.55 |
| Nov 02 2018 |
8663 |
544.38 |
| Nov 02 2018 |
17999 |
566.55 |
| Nov 02 2018 |
25085 |
566.55 |
| Oct 26 2018 |
17989 |
566.55 |
| Oct 26 2018 |
8663 |
544.38 |
| Oct 26 2018 |
25075 |
566.55 |
| Oct 19 2018 |
8663 |
544.38 |
| Oct 19 2018 |
18028 |
566.55 |
| Oct 19 2018 |
25112 |
566.55 |
| Oct 12 2018 |
8639 |
544.38 |
| Oct 12 2018 |
17952 |
566.55 |
| Oct 12 2018 |
25044 |
566.55 |
| Oct 05 2018 |
17969 |
566.55 |
| Oct 05 2018 |
8639 |
544.38 |
| Oct 05 2018 |
25166 |
566.55 |
| Sep 28 2018 |
8645 |
544.38 |
| Sep 28 2018 |
17542 |
566.55 |
| Sep 28 2018 |
24578 |
566.55 |
| Sep 21 2018 |
8553 |
544.38 |
| Sep 21 2018 |
17485 |
566.55 |
| Sep 21 2018 |
24517 |
566.55 |
| Sep 14 2018 |
8747 |
544.38 |
| Sep 14 2018 |
17557 |
566.55 |
| Sep 14 2018 |
24591 |
566.55 |
| Sep 07 2018 |
8796 |
544.38 |
| Sep 07 2018 |
17893 |
566.55 |
| Sep 07 2018 |
25042 |
566.55 |
| Aug 31 2018 |
17924 |
566.55 |
| Aug 31 2018 |
8901 |
544.38 |
| Aug 31 2018 |
25129 |
566.55 |
| Aug 24 2018 |
17560 |
556.87 |
| Aug 24 2018 |
8465 |
521.76 |
| Aug 24 2018 |
24463 |
556.87 |
| Aug 17 2018 |
17482 |
556.87 |
| Aug 17 2018 |
8439 |
521.76 |
| Aug 17 2018 |
24767 |
556.87 |
| Aug 10 2018 |
8430 |
521.76 |
| Aug 10 2018 |
17458 |
556.87 |
| Aug 10 2018 |
24856 |
556.87 |
| Aug 03 2018 |
8494 |
521.76 |
| Aug 03 2018 |
17682 |
556.87 |
| Aug 03 2018 |
25085 |
556.87 |
| Jul 27 2018 |
8602 |
521.76 |
| Jul 27 2018 |
17910 |
556.87 |
| Jul 27 2018 |
25183 |
556.87 |
| Jul 20 2018 |
19317 |
565.22 |
| Jul 20 2018 |
8645 |
518.67 |
| Jul 20 2018 |
17303 |
545.01 |
| Jul 20 2018 |
24899 |
549.05 |
| Jul 13 2018 |
17557 |
545.01 |
| Jul 13 2018 |
8732 |
518.67 |
| Jul 13 2018 |
19080 |
565.22 |
| Jul 13 2018 |
24692 |
549.05 |
| Jul 06 2018 |
19166 |
565.22 |
| Jul 06 2018 |
17414 |
545.01 |
| Jul 06 2018 |
8732 |
518.67 |
| Jul 06 2018 |
24541 |
549.05 |
| Jun 29 2018 |
17426 |
545.01 |
| Jun 29 2018 |
8706 |
518.67 |
| Jun 29 2018 |
19100 |
565.22 |
| Jun 29 2018 |
24480 |
549.05 |
| Jun 22 2018 |
8792 |
518.67 |
| Jun 22 2018 |
19445 |
565.22 |
| Jun 22 2018 |
17716 |
545.01 |
| Jun 22 2018 |
24863 |
549.05 |
| Jun 15 2018 |
8797 |
518.67 |
| Jun 15 2018 |
17834 |
545.01 |
| Jun 15 2018 |
19279 |
565.22 |
| Jun 15 2018 |
24884 |
549.05 |
| Jun 08 2018 |
19494 |
565.22 |
| Jun 08 2018 |
8904 |
518.67 |
| Jun 08 2018 |
17924 |
545.01 |
| Jun 08 2018 |
25089 |
549.05 |
| Jun 01 2018 |
18362 |
545.78 |
| Jun 01 2018 |
19669 |
565.22 |
| Jun 01 2018 |
8857 |
518.67 |
| Jun 01 2018 |
25575 |
550.64 |
| May 25 2018 |
8870 |
518.67 |
| May 25 2018 |
19697 |
565.22 |
| May 25 2018 |
18425 |
545.78 |
| May 25 2018 |
25784 |
550.64 |
| May 18 2018 |
18579 |
545.78 |
| May 18 2018 |
19693 |
565.22 |
| May 18 2018 |
8782 |
518.67 |
| May 18 2018 |
25880 |
550.64 |
| May 11 2018 |
8732 |
518.67 |
| May 11 2018 |
19590 |
565.22 |
| May 11 2018 |
18621 |
545.78 |
| May 11 2018 |
25977 |
550.64 |
| May 04 2018 |
19819 |
565.22 |
| May 04 2018 |
18996 |
545.78 |
| May 04 2018 |
8792 |
518.67 |
| May 04 2018 |
26232 |
550.64 |
| Apr 27 2018 |
8511 |
505.82 |
| Apr 27 2018 |
19900 |
565.22 |
| Apr 27 2018 |
17450 |
523.47 |
| Apr 27 2018 |
25047 |
537.39 |
| Apr 20 2018 |
20113 |
565.22 |
| Apr 20 2018 |
8462 |
505.82 |
| Apr 20 2018 |
17472 |
523.47 |
| Apr 20 2018 |
25191 |
537.39 |
| Apr 13 2018 |
20083 |
565.22 |
| Apr 13 2018 |
17265 |
523.47 |
| Apr 13 2018 |
8282 |
505.82 |
| Apr 13 2018 |
25062 |
537.39 |
| Apr 06 2018 |
19960 |
565.22 |
| Apr 06 2018 |
8308 |
505.82 |
| Apr 06 2018 |
17658 |
523.47 |
| Apr 06 2018 |
25202 |
537.39 |
| Mar 30 2018 |
8284 |
505.82 |
| Mar 30 2018 |
20112 |
565.22 |
| Mar 30 2018 |
18060 |
523.47 |
| Mar 30 2018 |
25540 |
537.39 |
| Mar 23 2018 |
8117 |
505.82 |
| Mar 23 2018 |
18275 |
523.47 |
| Mar 23 2018 |
20121 |
565.22 |
| Mar 23 2018 |
25764 |
537.39 |
| Mar 16 2018 |
18145 |
523.47 |
| Mar 16 2018 |
7997 |
505.82 |
| Mar 16 2018 |
20174 |
565.22 |
| Mar 16 2018 |
25744 |
537.39 |
| Mar 09 2018 |
7933 |
505.82 |
| Mar 09 2018 |
20002 |
565.22 |
| Mar 09 2018 |
18045 |
523.47 |
| Mar 09 2018 |
25702 |
537.39 |
| Mar 02 2018 |
8214 |
505.82 |
| Mar 02 2018 |
20244 |
565.22 |
| Mar 02 2018 |
18134 |
523.47 |
| Mar 02 2018 |
26024 |
537.39 |
| Feb 23 2018 |
18298 |
523.47 |
| Feb 23 2018 |
8389 |
505.82 |
| Feb 23 2018 |
20463 |
565.22 |
| Feb 23 2018 |
26221 |
537.39 |
| Feb 16 2018 |
8340 |
505.82 |
| Feb 16 2018 |
20398 |
565.22 |
| Feb 16 2018 |
18340 |
523.47 |
| Feb 16 2018 |
26183 |
537.39 |
| Feb 09 2018 |
20418 |
565.22 |
| Feb 09 2018 |
8345 |
505.82 |
| Feb 09 2018 |
18093 |
523.47 |
| Feb 09 2018 |
25862 |
537.39 |
| Feb 02 2018 |
8405 |
505.82 |
| Feb 02 2018 |
20363 |
565.22 |
| Feb 02 2018 |
17991 |
523.47 |
| Feb 02 2018 |
25753 |
537.39 |
| Jan 26 2018 |
8405 |
505.82 |
| Jan 26 2018 |
20393 |
565.22 |
| Jan 26 2018 |
18080 |
523.47 |
| Jan 26 2018 |
25818 |
537.39 |
| Jan 19 2018 |
20403 |
565.22 |
| Jan 19 2018 |
8405 |
505.82 |
| Jan 19 2018 |
18082 |
523.47 |
| Jan 19 2018 |
25814 |
537.39 |
| Jan 12 2018 |
8353 |
505.82 |
| Jan 12 2018 |
20383 |
565.22 |
| Jan 12 2018 |
18118 |
523.47 |
| Jan 12 2018 |
25831 |
537.39 |
| Jan 05 2018 |
18118 |
523.47 |
| Jan 05 2018 |
20419 |
565.22 |
| Jan 05 2018 |
8353 |
505.82 |
| Jan 05 2018 |
25856 |
537.39 |
| Dec 29 2017 |
20420 |
565.22 |
| Dec 29 2017 |
8402 |
505.82 |
| Dec 29 2017 |
18118 |
523.47 |
| Dec 29 2017 |
25856 |
537.39 |
| Dec 22 2017 |
20422 |
565.22 |
| Dec 22 2017 |
8402 |
505.82 |
| Dec 22 2017 |
18118 |
523.47 |
| Dec 22 2017 |
25858 |
537.39 |
| Dec 15 2017 |
18118 |
523.47 |
| Dec 15 2017 |
20409 |
565.22 |
| Dec 15 2017 |
8402 |
505.82 |
| Dec 15 2017 |
25846 |
537.39 |
| Dec 08 2017 |
18118 |
523.47 |
| Dec 08 2017 |
20409 |
565.22 |
| Dec 08 2017 |
8402 |
505.82 |
| Dec 08 2017 |
25846 |
537.39 |
| Dec 01 2017 |
20409 |
565.22 |
| Dec 01 2017 |
8398 |
505.82 |
| Dec 01 2017 |
18118 |
523.47 |
| Dec 01 2017 |
25846 |
537.39 |
| Nov 24 2017 |
18118 |
523.47 |
| Nov 24 2017 |
8398 |
505.82 |
| Nov 24 2017 |
20409 |
565.22 |
| Nov 24 2017 |
25846 |
537.39 |
| Nov 17 2017 |
18119 |
523.47 |
| Nov 17 2017 |
8398 |
505.82 |
| Nov 17 2017 |
20409 |
565.22 |
| Nov 17 2017 |
25847 |
537.39 |
| Nov 10 2017 |
8398 |
505.82 |
| Nov 10 2017 |
20409 |
565.22 |
| Nov 10 2017 |
18152 |
523.47 |
| Nov 10 2017 |
25868 |
537.39 |
| Nov 03 2017 |
20410 |
565.22 |
| Nov 03 2017 |
8398 |
505.82 |
| Nov 03 2017 |
18152 |
523.47 |
| Nov 03 2017 |
25869 |
537.39 |
| Oct 27 2017 |
18172 |
523.47 |
| Oct 27 2017 |
20410 |
565.22 |
| Oct 27 2017 |
8398 |
505.82 |
| Oct 27 2017 |
25902 |
537.39 |
| Oct 20 2017 |
8358 |
505.82 |
| Oct 20 2017 |
20437 |
565.22 |
| Oct 20 2017 |
18074 |
523.47 |
| Oct 20 2017 |
25830 |
537.39 |
| Oct 13 2017 |
20437 |
565.22 |
| Oct 13 2017 |
8384 |
505.82 |
| Oct 13 2017 |
18129 |
523.47 |
| Oct 13 2017 |
25874 |
537.39 |
| Oct 06 2017 |
8384 |
505.82 |
| Oct 06 2017 |
20422 |
565.22 |
| Oct 06 2017 |
18117 |
523.47 |
| Oct 06 2017 |
25862 |
537.39 |
| Sep 29 2017 |
18115 |
523.47 |
| Sep 29 2017 |
20445 |
565.22 |
| Sep 29 2017 |
8394 |
505.82 |
| Sep 29 2017 |
25773 |
537.39 |
| Sep 22 2017 |
20423 |
565.22 |
| Sep 22 2017 |
8382 |
505.82 |
| Sep 22 2017 |
18384 |
523.47 |
| Sep 22 2017 |
26043 |
537.39 |
| Sep 15 2017 |
20514 |
565.22 |
| Sep 15 2017 |
8206 |
505.82 |
| Sep 15 2017 |
18360 |
523.47 |
| Sep 15 2017 |
26103 |
537.39 |
| Sep 08 2017 |
17251 |
509.44 |
| Sep 08 2017 |
20529 |
565.22 |
| Sep 08 2017 |
8137 |
512.5 |
| Sep 08 2017 |
26224 |
537.39 |
| Sep 01 2017 |
20794 |
565.22 |
| Sep 01 2017 |
8253 |
512.5 |
| Sep 01 2017 |
17303 |
509.44 |
| Sep 01 2017 |
26337 |
537.33 |
| Aug 25 2017 |
8184 |
512.5 |
| Aug 25 2017 |
20829 |
565.22 |
| Aug 25 2017 |
17656 |
509.44 |
| Aug 25 2017 |
26738 |
537.33 |
| Aug 18 2017 |
8490 |
512.5 |
| Aug 18 2017 |
20855 |
565.22 |
| Aug 18 2017 |
17727 |
509.44 |
| Aug 18 2017 |
26853 |
537.33 |
| Aug 11 2017 |
20781 |
565.22 |
| Aug 11 2017 |
8395 |
512.5 |
| Aug 11 2017 |
17805 |
509.44 |
| Aug 11 2017 |
26889 |
537.33 |
| Aug 04 2017 |
20965 |
565.22 |
| Aug 04 2017 |
8529 |
512.5 |
| Aug 04 2017 |
17903 |
509.44 |
| Aug 04 2017 |
27184 |
537.33 |
| Jul 28 2017 |
8582 |
512.5 |
| Jul 28 2017 |
21035 |
565.22 |
| Jul 28 2017 |
18034 |
509.44 |
| Jul 28 2017 |
27364 |
537.33 |
