| Jul 19 2019 |
6420 |
415.67 |
| Jul 19 2019 |
9165 |
415.67 |
| Jul 12 2019 |
6470 |
415.67 |
| Jul 12 2019 |
9312 |
415.67 |
| Jul 05 2019 |
6639 |
415.67 |
| Jul 05 2019 |
9580 |
415.67 |
| Jun 28 2019 |
6703 |
415.67 |
| Jun 28 2019 |
9722 |
415.67 |
| Jun 21 2019 |
6708 |
415.67 |
| Jun 21 2019 |
9644 |
415.67 |
| Jun 14 2019 |
6713 |
415.67 |
| Jun 14 2019 |
9681 |
415.67 |
| Jun 07 2019 |
6756 |
415.67 |
| Jun 07 2019 |
9829 |
415.67 |
| May 31 2019 |
6742 |
415.67 |
| May 31 2019 |
9841 |
415.67 |
| May 24 2019 |
6720 |
415.67 |
| May 24 2019 |
9910 |
415.67 |
| May 17 2019 |
6745 |
415.67 |
| May 17 2019 |
9905 |
415.67 |
| May 10 2019 |
8336 |
431.36 |
| May 10 2019 |
12023 |
431.36 |
| May 03 2019 |
8410 |
431.36 |
| May 03 2019 |
12075 |
431.36 |
| Apr 26 2019 |
8500 |
431.36 |
| Apr 26 2019 |
11851 |
431.36 |
| Apr 19 2019 |
8446 |
431.36 |
| Apr 19 2019 |
11800 |
431.36 |
| Apr 18 2019 |
8453 |
431.36 |
| Apr 12 2019 |
8438 |
431.36 |
| Apr 12 2019 |
11849 |
431.36 |
| Apr 05 2019 |
8080 |
431.36 |
| Apr 05 2019 |
11502 |
431.36 |
| Mar 29 2019 |
8030 |
431.36 |
| Mar 29 2019 |
11381 |
431.36 |
| Mar 22 2019 |
7923 |
431.36 |
| Mar 22 2019 |
11267 |
431.36 |
| Mar 15 2019 |
8052 |
431.36 |
| Mar 15 2019 |
11318 |
431.36 |
| Mar 08 2019 |
7896 |
431.36 |
| Mar 08 2019 |
11136 |
431.36 |
| Mar 01 2019 |
7968 |
431.36 |
| Mar 01 2019 |
11190 |
431.36 |
| Feb 22 2019 |
7982 |
431.36 |
| Feb 22 2019 |
11227 |
431.36 |
| Feb 15 2019 |
7999 |
431.36 |
| Feb 15 2019 |
11158 |
431.36 |
| Feb 08 2019 |
7956 |
431.36 |
| Feb 08 2019 |
11088 |
431.36 |
| Feb 01 2019 |
7958 |
431.36 |
| Feb 01 2019 |
11090 |
431.36 |
| Jan 25 2019 |
7961 |
431.36 |
| Jan 25 2019 |
11126 |
431.36 |
| Jan 18 2019 |
7998 |
431.36 |
| Jan 18 2019 |
11130 |
431.36 |
| Jan 11 2019 |
7998 |
431.36 |
| Jan 11 2019 |
11127 |
431.36 |
| Jan 04 2019 |
7999 |
431.36 |
| Jan 04 2019 |
11139 |
431.36 |
| Dec 28 2018 |
7999 |
431.36 |
| Dec 28 2018 |
11139 |
431.36 |
| Dec 21 2018 |
7999 |
431.36 |
| Dec 21 2018 |
11139 |
431.36 |
| Dec 14 2018 |
7999 |
431.36 |
| Dec 14 2018 |
11139 |
431.36 |
| Dec 07 2018 |
7999 |
431.36 |
| Dec 07 2018 |
11137 |
431.36 |
| Nov 30 2018 |
7999 |
431.36 |
| Nov 30 2018 |
11137 |
431.36 |
| Nov 23 2018 |
7999 |
431.36 |
| Nov 23 2018 |
11137 |
431.36 |
| Nov 16 2018 |
7999 |
431.36 |
| Nov 16 2018 |
11137 |
431.36 |
| Nov 09 2018 |
8000 |
431.36 |
| Nov 09 2018 |
11138 |
431.36 |
| Nov 02 2018 |
8000 |
431.36 |
| Nov 02 2018 |
11112 |
431.36 |
| Oct 26 2018 |
7998 |
431.36 |
| Oct 26 2018 |
11112 |
431.36 |
| Oct 19 2018 |
8021 |
431.36 |
| Oct 19 2018 |
11135 |
431.36 |
| Oct 12 2018 |
7989 |
431.36 |
| Oct 12 2018 |
11090 |
431.36 |
| Oct 05 2018 |
8003 |
431.36 |
| Oct 05 2018 |
11192 |
431.36 |
| Sep 28 2018 |
7822 |
431.36 |
| Sep 28 2018 |
10910 |
431.36 |
| Sep 21 2018 |
7791 |
431.36 |
| Sep 21 2018 |
10891 |
431.36 |
| Sep 14 2018 |
7811 |
431.36 |
| Sep 14 2018 |
10925 |
431.36 |
| Sep 07 2018 |
7943 |
431.36 |
| Sep 07 2018 |
11117 |
431.36 |
| Aug 31 2018 |
7963 |
431.36 |
| Aug 31 2018 |
11186 |
431.36 |
| Aug 24 2018 |
7967 |
431.36 |
| Aug 24 2018 |
11196 |
431.36 |
| Aug 17 2018 |
7958 |
431.36 |
| Aug 17 2018 |
11342 |
431.36 |
| Aug 10 2018 |
8017 |
431.36 |
| Aug 10 2018 |
11459 |
431.36 |
| Aug 03 2018 |
8154 |
431.36 |
| Aug 03 2018 |
11571 |
431.36 |
| Jul 27 2018 |
8239 |
431.36 |
| Jul 27 2018 |
11614 |
431.36 |
| Jul 20 2018 |
5716 |
441.67 |
| Jul 20 2018 |
9721 |
447.05 |
| Jul 20 2018 |
13828 |
447.05 |
| Jul 13 2018 |
9927 |
447.05 |
| Jul 13 2018 |
5795 |
441.67 |
| Jul 13 2018 |
13714 |
447.05 |
| Jul 06 2018 |
5799 |
441.67 |
| Jun 29 2018 |
5774 |
441.67 |
| Jun 22 2018 |
5873 |
441.67 |
| Jun 15 2018 |
5901 |
441.67 |
| Jun 08 2018 |
5986 |
441.67 |
| Jun 01 2018 |
5953 |
441.67 |
| May 25 2018 |
5968 |
441.67 |
| May 18 2018 |
5897 |
441.67 |
| May 11 2018 |
5850 |
441.67 |
| May 04 2018 |
5900 |
441.67 |
| Apr 27 2018 |
5984 |
441.67 |
| Apr 20 2018 |
5946 |
441.67 |
| Apr 13 2018 |
5822 |
441.67 |
| Apr 06 2018 |
5824 |
441.67 |
| Mar 30 2018 |
5820 |
441.67 |
| Mar 23 2018 |
5740 |
441.67 |
| Mar 16 2018 |
5658 |
441.67 |
| Mar 09 2018 |
5621 |
441.67 |
| Mar 02 2018 |
5778 |
441.67 |
| Feb 23 2018 |
5902 |
441.67 |
| Feb 16 2018 |
5839 |
441.67 |
| Feb 09 2018 |
5885 |
441.67 |
| Feb 02 2018 |
5914 |
441.67 |
| Jan 26 2018 |
5914 |
441.67 |
| Jan 19 2018 |
5914 |
441.67 |
| Jan 12 2018 |
5884 |
441.67 |
| Jan 05 2018 |
5884 |
441.67 |
| Dec 29 2017 |
5908 |
441.67 |
| Dec 22 2017 |
5908 |
441.67 |
| Dec 15 2017 |
5908 |
441.67 |
| Dec 08 2017 |
5908 |
441.67 |
| Dec 01 2017 |
5907 |
441.67 |
| Nov 24 2017 |
5907 |
441.67 |
| Nov 17 2017 |
5907 |
441.67 |
| Nov 10 2017 |
5907 |
441.67 |
| Nov 03 2017 |
5907 |
441.67 |
| Oct 27 2017 |
5907 |
441.67 |
| Oct 20 2017 |
5891 |
441.67 |
| Oct 13 2017 |
5904 |
441.67 |
| Oct 06 2017 |
5904 |
441.67 |
| Sep 29 2017 |
5911 |
441.67 |
| Sep 22 2017 |
5904 |
441.67 |
| Sep 15 2017 |
5803 |
441.67 |
| Sep 08 2017 |
5630 |
441.67 |
| Sep 01 2017 |
5701 |
441.67 |
| Aug 25 2017 |
5658 |
441.67 |
| Aug 18 2017 |
5864 |
441.67 |
| Aug 11 2017 |
5809 |
441.67 |
| Aug 04 2017 |
5895 |
441.67 |
| Jul 28 2017 |
5931 |
441.67 |
